syscoin  (SYS)
Syscoin (SYS)
$0.112965 9.1%
0.00000973 BTC 10.6%
2,973 شخص أعجبهم هذا
القيمة السوقية
$67,437,713
حجم التداول على مدار 24 ساعة
$6,151,036
24 ساعة منخفضة / 24 ساعة عالية
$0.102307 / $0.117612
المعروض المتداول
592,589,114 / 888,000,000
SYS
USD

Syscoin AUD (بيانات تاريخية)

التاريخ فتح غلق
2020-08-07 A$0.141923 N/A
2020-08-06 A$0.140597 A$0.141923
2020-08-05 A$0.151307 A$0.140597
2020-08-04 A$0.141712 A$0.151307
2020-08-03 A$0.154001 A$0.141712
2020-08-02 A$0.124969 A$0.154001
2020-08-01 A$0.135602 A$0.124969
2020-07-31 A$0.142555 A$0.135602
2020-07-30 A$0.140313 A$0.142555
2020-07-29 A$0.138895 A$0.140313
2020-07-28 A$0.099919 A$0.138895
2020-07-27 A$0.121472 A$0.099919
2020-07-26 A$0.135232 A$0.121472
2020-07-25 A$0.143982 A$0.135232
2020-07-24 A$0.171880 A$0.143982
2020-07-23 A$0.132377 A$0.171880
2020-07-22 A$0.141400 A$0.132377
2020-07-21 A$0.160354 A$0.141400
2020-07-20 A$0.079764 A$0.160354
2020-07-19 A$0.066154 A$0.079764
2020-07-18 A$0.056802 A$0.066154
2020-07-17 A$0.04744525 A$0.056802
2020-07-16 A$0.04585039 A$0.04744525
2020-07-15 A$0.04683685 A$0.04585039
2020-07-14 A$0.04664616 A$0.04683685
2020-07-13 A$0.04864433 A$0.04664616
2020-07-12 A$0.04803787 A$0.04864433
2020-07-11 A$0.04674927 A$0.04803787
2020-07-10 A$0.04766376 A$0.04674927
2020-07-09 A$0.04662896 A$0.04766376
2020-07-08 A$0.04649051 A$0.04662896
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android