syscoin  (SYS)
Syscoin (SYS)
$0.114976 9.8%
0.00000992 BTC 12.2%
2,973 شخص أعجبهم هذا
القيمة السوقية
$68,266,332
حجم التداول على مدار 24 ساعة
$6,015,607
24 ساعة منخفضة / 24 ساعة عالية
$0.102307 / $0.117612
المعروض المتداول
592,586,580 / 888,000,000
SYS
USD

Syscoin BMD (بيانات تاريخية)

التاريخ فتح غلق
2020-08-07 $0.102633 N/A
2020-08-06 $0.101244 $0.102633
2020-08-05 $0.108494 $0.101244
2020-08-04 $0.100824 $0.108494
2020-08-03 $0.110018 $0.100824
2020-08-02 $0.089213 $0.110018
2020-08-01 $0.096804 $0.089213
2020-07-31 $0.102587 $0.096804
2020-07-30 $0.100716 $0.102587
2020-07-29 $0.099433 $0.100716
2020-07-28 $0.071503 $0.099433
2020-07-27 $0.086269 $0.071503
2020-07-26 $0.096082 $0.086269
2020-07-25 $0.102299 $0.096082
2020-07-24 $0.122035 $0.102299
2020-07-23 $0.094517 $0.122035
2020-07-22 $0.100917 $0.094517
2020-07-21 $0.112650 $0.100917
2020-07-20 $0.055857 $0.112650
2020-07-19 $0.04627454 $0.055857
2020-07-18 $0.03973333 $0.04627454
2020-07-17 $0.03310421 $0.03973333
2020-07-16 $0.03213194 $0.03310421
2020-07-15 $0.03270111 $0.03213194
2020-07-14 $0.03239249 $0.03270111
2020-07-13 $0.03381754 $0.03239249
2020-07-12 $0.03338632 $0.03381754
2020-07-11 $0.03248139 $0.03338632
2020-07-10 $0.03317609 $0.03248139
2020-07-09 $0.03258488 $0.03317609
2020-07-08 $0.03229696 $0.03258488
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android