syscoin  (SYS)
Syscoin (SYS)
$0.09736919 0.5%
0.00000821 BTC -0.7%
3,029 شخص أعجبهم هذا
القيمة السوقية
$57,681,874
حجم التداول على مدار 24 ساعة
$2,765,827
24 ساعة منخفضة / 24 ساعة عالية
$0.09602542 / $0.100611
المعروض المتداول
592,992,444 / 888,000,000
SYS
USD

Syscoin CAD (بيانات تاريخية)

التاريخ فتح غلق
2020-08-15 CA$0.131872 N/A
2020-08-13 CA$0.134465 CA$0.131872
2020-08-12 CA$0.128216 CA$0.134465
2020-08-11 CA$0.139503 CA$0.128216
2020-08-10 CA$0.148699 CA$0.139503
2020-08-09 CA$0.154786 CA$0.148699
2020-08-08 CA$0.149428 CA$0.154786
2020-08-07 CA$0.136740 CA$0.149428
2020-08-06 CA$0.134291 CA$0.136740
2020-08-05 CA$0.144315 CA$0.134291
2020-08-04 CA$0.135066 CA$0.144315
2020-08-03 CA$0.147423 CA$0.135066
2020-08-02 CA$0.119648 CA$0.147423
2020-08-01 CA$0.129828 CA$0.119648
2020-07-31 CA$0.137667 CA$0.129828
2020-07-30 CA$0.134333 CA$0.137667
2020-07-29 CA$0.133028 CA$0.134333
2020-07-28 CA$0.095396 CA$0.133028
2020-07-27 CA$0.115734 CA$0.095396
2020-07-26 CA$0.128899 CA$0.115734
2020-07-25 CA$0.137260 CA$0.128899
2020-07-24 CA$0.163569 CA$0.137260
2020-07-23 CA$0.126803 CA$0.163569
2020-07-22 CA$0.135706 CA$0.126803
2020-07-21 CA$0.152364 CA$0.135706
2020-07-20 CA$0.075822 CA$0.152364
2020-07-19 CA$0.062841 CA$0.075822
2020-07-18 CA$0.053958 CA$0.062841
2020-07-17 CA$0.04492867 CA$0.053958
2020-07-16 CA$0.04340335 CA$0.04492867
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android