syscoin  (SYS)
Syscoin (SYS)
$0.05246776 -2.5%
0.00000489 BTC -2.5%
3,824 شخص أعجبهم هذا
القيمة السوقية
$31,285,266
حجم التداول على مدار 24 ساعة
$604,016
24 ساعة منخفضة / 24 ساعة عالية
$0.05225300 / $0.05419176
المعروض المتداول
596,275,947 / 888,000,000
SYS
USD

Syscoin GBP (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-30 £24,776,141 £547,712 £0.04145506 N/A
2020-09-29 £26,132,019 £677,229 £0.04266353 £0.04145506
2020-09-28 £24,391,806 £409,789 £0.04092420 £0.04266353
2020-09-27 £24,865,185 £479,485 £0.04132820 £0.04092420
2020-09-26 £23,483,529 £724,302 £0.03947225 £0.04132820
2020-09-25 £22,628,754 £707,002 £0.03796873 £0.03947225
2020-09-24 £21,986,784 £710,466 £0.03683054 £0.03796873
2020-09-23 £23,285,829 £907,537 £0.03892754 £0.03683054
2020-09-22 £22,927,556 £797,362 £0.03875346 £0.03892754
2020-09-21 £24,717,045 £607,362 £0.04148810 £0.03875346
2020-09-20 £26,224,870 £807,639 £0.04400606 £0.04148810
2020-09-19 £25,792,643 £614,796 £0.04328963 £0.04400606
2020-09-18 £26,540,214 £984,791 £0.04447348 £0.04328963
2020-09-17 £28,555,017 £1,030,494 £0.04794168 £0.04447348
2020-09-16 £28,728,684 £1,108,629 £0.04839997 £0.04794168
2020-09-15 £31,964,815 £945,406 £0.053813 £0.04839997
2020-09-14 £31,346,253 £1,172,993 £0.052503 £0.053813
2020-09-13 £33,251,916 £1,092,506 £0.055973 £0.052503
2020-09-12 £33,263,080 £1,104,203 £0.056041 £0.055973
2020-09-11 £32,583,876 £1,569,291 £0.054745 £0.056041
2020-09-10 £29,654,018 £919,316 £0.04986314 £0.054745
2020-09-09 £28,782,566 £1,042,270 £0.04843800 £0.04986314
2020-09-08 £29,753,215 £532,175 £0.050025 £0.04843800
2020-09-07 £30,142,968 £609,172 £0.050596 £0.050025
2020-09-06 £26,783,432 £594,267 £0.04502023 £0.050596
2020-09-05 £32,899,199 £737,483 £0.055305 £0.04502023
2020-09-04 £33,153,883 £758,830 £0.055739 £0.055305
2020-09-03 £40,110,374 £1,023,891 £0.067440 £0.055739
2020-09-02 £42,659,619 £2,047,070 £0.071152 £0.067440
2020-09-01 £40,844,356 £1,724,458 £0.068687 £0.071152
2020-08-31 £41,739,536 £1,877,955 £0.070420 £0.068687
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android