👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
syscoin  (SYS)
Syscoin (SYS)
$0.02743859 -2.5%
0.00000313 BTC -1.9%
2,468 شخص أعجبهم هذا
القيمة السوقية
$15,866,941
حجم التداول على مدار 24 ساعة
$453,635
24 ساعة منخفضة / 24 ساعة عالية
$0.02706706 / $0.02995545
المعروض المتداول
578,948,433 / 888,000,000
SYS
USD

Syscoin (بيانات تاريخية)

التاريخ فتح غلق
2020-02-28 K41.07 N/A
2020-02-27 K41.21 K41.07
2020-02-26 K43.56 K41.21
2020-02-25 K48.99 K43.56
2020-02-24 K51.50 K48.99
2020-02-23 K48.79 K51.50
2020-02-22 K50.31 K48.79
2020-02-21 K51.32 K50.31
2020-02-20 K50.07 K51.32
2020-02-19 K55.97 K50.07
2020-02-18 K54.44 K55.97
2020-02-17 K62.41 K54.44
2020-02-16 K59.56 K62.41
2020-02-15 K53.14 K59.56
2020-02-14 K50.47 K53.14
2020-02-13 K53.76 K50.47
2020-02-12 K49.16 K53.76
2020-02-11 K47.88 K49.16
2020-02-10 K48.32 K47.88
2020-02-09 K47.48 K48.32
2020-02-08 K49.49 K47.48
2020-02-07 K48.90 K49.49
2020-02-06 K43.35 K48.90
2020-02-05 K39.62 K43.35
2020-02-04 K39.10 K39.62
2020-02-03 K40.96 K39.10
2020-02-02 K38.50 K40.96
2020-02-01 K38.94 K38.50
2020-01-31 K39.21 K38.94
2020-01-30 K40.55 K39.21
2020-01-29 K38.33 K40.55
CoinGecko for iOS
CoinGecko for Android