taklimakan network  (TAN)
Taklimakan Network (TAN)
$0.00157210 ?
آخر تحديث: 2020-07-03 03:57:00 UTC (5 أيام مضت)
24 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 1,000,000,000
TAN
USD

Taklimakan Network AED (بيانات تاريخية)

التاريخ فتح غلق
2020-07-04 DH0.00577463 N/A
2020-07-03 DH0.00577463 DH0.00577463
2020-07-02 DH0.00436681 DH0.00577463
2020-07-01 DH0.00436698 DH0.00436681
2020-06-30 DH0.00438754 DH0.00436698
2020-06-29 DH0.00435679 DH0.00438754
2020-06-28 DH0.00431037 DH0.00435679
2020-06-27 DH0.00437592 DH0.00431037
2020-06-26 DH0.00441853 DH0.00437592
2020-06-25 DH0.00444167 DH0.00441853
2020-06-24 DH0.00459180 DH0.00444167
2020-06-23 DH0.00462575 DH0.00459180
2020-06-22 DH0.00379963 DH0.00462575
2020-06-21 DH0.00449967 DH0.00379963
2020-06-20 DH0.00444112 DH0.00449967
2020-06-19 DH0.00448786 DH0.00444112
2020-06-18 DH0.00451724 DH0.00448786
2020-06-17 DH0.00454462 DH0.00451724
2020-06-16 DH0.00450088 DH0.00454462
2020-06-15 DH0.00446349 DH0.00450088
2020-06-14 DH0.00451937 DH0.00446349
2020-06-13 DH0.00451982 DH0.00451937
2020-06-12 DH0.00451982 DH0.00451982
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android