taklimakan network  (TAN)
Taklimakan Network (TAN)
$0.00107756 -0.0%
0.00000450 ETH -0.0%
24 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$1,576.32
24 ساعة منخفضة / 24 ساعة عالية
$0.00107284 / $0.00107962
المعروض المتداول
? / 1,000,000,000
TAN
USD

Taklimakan Network ARS (بيانات تاريخية)

التاريخ فتح غلق
2020-07-15 $0.076475 N/A
2020-07-14 $0.076954 $0.076475
2020-07-13 $0.077174 $0.076954
2020-07-12 $0.076458 $0.077174
2020-07-11 $0.077009 $0.076458
2020-07-10 $0.077009 $0.077009
2020-07-04 $0.110957 $0.077009
2020-07-03 $0.110957 $0.110957
2020-07-02 $0.083759 $0.110957
2020-07-01 $0.083683 $0.083759
2020-06-30 $0.084020 $0.083683
2020-06-29 $0.083173 $0.084020
2020-06-28 $0.082328 $0.083173
2020-06-27 $0.083580 $0.082328
2020-06-26 $0.084398 $0.083580
2020-06-25 $0.084740 $0.084398
2020-06-24 $0.087552 $0.084740
2020-06-23 $0.088062 $0.087552
2020-06-22 $0.072160 $0.088062
2020-06-21 $0.085441 $0.072160
2020-06-20 $0.084329 $0.085441
2020-06-19 $0.085133 $0.084329
2020-06-18 $0.085630 $0.085133
2020-06-17 $0.086119 $0.085630
2020-06-16 $0.084976 $0.086119
2020-06-15 $0.084328 $0.084976
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android