taklimakan network  (TAN)
Taklimakan Network (TAN)
$0.00129462 7.8%
0.00000003 BTC 6.8%
0.00000105 ETH 3.8%
31 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$22,772
24 ساعة منخفضة / 24 ساعة عالية
$0.00094783 / $0.00151035
المعروض المتداول
? / 1,000,000,000
TAN
USD

Taklimakan Network BMD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-16 $0.00000000 $25,274 $0.00135477 N/A
2021-01-15 $0.00000000 $21,438 $0.00122835 $0.00135477
2021-01-14 $0.00000000 $27,679 $0.00171343 $0.00122835
2021-01-13 $0.00000000 $24,706 $0.00132801 $0.00171343
2021-01-12 $0.00000000 $17,655.91 $0.00138359 $0.00132801
2021-01-11 $0.00000000 $26,589 $0.00172026 $0.00138359
2021-01-10 $0.00000000 $19,624.82 $0.00173908 $0.00172026
2021-01-09 $0.00000000 $21,891 $0.00225657 $0.00173908
2021-01-08 $0.00000000 $24,027 $0.00235002 $0.00225657
2021-01-07 $0.00000000 $21,974 $0.00232163 $0.00235002
2021-01-06 $0.00000000 $21,950 $0.00237357 $0.00232163
2021-01-05 $0.00000000 $25,308 $0.00233928 $0.00237357
2021-01-04 $0.00000000 $24,018 $0.00227465 $0.00233928
2021-01-03 $0.00000000 $20,444 $0.00202966 $0.00227465
2021-01-02 $0.00000000 $20,662 $0.00211807 $0.00202966
2021-01-01 $0.00000000 $17,156.89 $0.00229686 $0.00211807
2020-12-31 $0.00000000 $21,177 $0.00284844 $0.00229686
2020-12-30 $0.00000000 $27,183 $0.00283819 $0.00284844
2020-12-29 $0.00000000 $21,357 $0.00280226 $0.00283819
2020-12-28 $0.00000000 $37,018 $0.00249216 $0.00280226
2020-12-27 $0.00000000 $36,939 $0.00223959 $0.00249216
2020-12-26 $0.00000000 $39,767 $0.00263740 $0.00223959
2020-12-25 $0.00000000 $18,432.99 $0.00212171 $0.00263740
2020-12-24 $0.00000000 $27,111 $0.00229069 $0.00212171
2020-12-23 $0.00000000 $29,162 $0.00287840 $0.00229069
2020-12-22 $0.00000000 $21,383 $0.00231617 $0.00287840
2020-12-21 $0.00000000 $32,041 $0.00275493 $0.00231617
2020-12-20 $0.00000000 $27,251 $0.00264660 $0.00275493
2020-12-19 $0.00000000 $21,869 $0.00227972 $0.00264660
2020-12-18 $0.00000000 $30,222 $0.00272778 $0.00227972
2020-12-17 $0.00000000 $32,982 $0.00203367 $0.00272778
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android