taklimakan network  (TAN)
Taklimakan Network (TAN)
$0.00108259 -16.2%
0.00000451 ETH -17.0%
24 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$6,692.34
24 ساعة منخفضة / 24 ساعة عالية
$0.00106918 / $0.00129217
المعروض المتداول
? / 1,000,000,000
TAN
USD

Taklimakan Network INR (بيانات تاريخية)

التاريخ فتح غلق
2020-07-04 ₹0.117506 N/A
2020-07-03 ₹0.117506 ₹0.117506
2020-07-02 ₹0.089827 ₹0.117506
2020-07-01 ₹0.089829 ₹0.089827
2020-06-30 ₹0.090198 ₹0.089829
2020-06-29 ₹0.089699 ₹0.090198
2020-06-28 ₹0.088747 ₹0.089699
2020-06-27 ₹0.090096 ₹0.088747
2020-06-26 ₹0.090868 ₹0.090096
2020-06-25 ₹0.091588 ₹0.090868
2020-06-24 ₹0.094522 ₹0.091588
2020-06-23 ₹0.095444 ₹0.094522
2020-06-22 ₹0.078881 ₹0.095444
2020-06-21 ₹0.093415 ₹0.078881
2020-06-20 ₹0.092200 ₹0.093415
2020-06-19 ₹0.093345 ₹0.092200
2020-06-18 ₹0.093935 ₹0.093345
2020-06-17 ₹0.094530 ₹0.093935
2020-06-16 ₹0.093103 ₹0.094530
2020-06-15 ₹0.092305 ₹0.093103
2020-06-14 ₹0.093460 ₹0.092305
2020-06-13 ₹0.093469 ₹0.093460
2020-06-12 ₹0.093469 ₹0.093469
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android