taklimakan network  (TAN)
Taklimakan Network (TAN)
$0.00157210 ?
آخر تحديث: 2020-07-03 03:57:00 UTC (4 أيام مضت)
24 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 1,000,000,000
TAN
USD

Taklimakan Network NZD (بيانات تاريخية)

التاريخ فتح غلق
2020-07-04 NZ$0.00241249 N/A
2020-07-03 NZ$0.00241249 NZ$0.00241249
2020-07-02 NZ$0.00184121 NZ$0.00241249
2020-07-01 NZ$0.00184265 NZ$0.00184121
2020-06-30 NZ$0.00185771 NZ$0.00184265
2020-06-29 NZ$0.00184821 NZ$0.00185771
2020-06-28 NZ$0.00182626 NZ$0.00184821
2020-06-27 NZ$0.00185403 NZ$0.00182626
2020-06-26 NZ$0.00187060 NZ$0.00185403
2020-06-25 NZ$0.00188764 NZ$0.00187060
2020-06-24 NZ$0.00192320 NZ$0.00188764
2020-06-23 NZ$0.00193842 NZ$0.00192320
2020-06-22 NZ$0.00161562 NZ$0.00193842
2020-06-21 NZ$0.00191206 NZ$0.00161562
2020-06-20 NZ$0.00188718 NZ$0.00191206
2020-06-19 NZ$0.00190013 NZ$0.00188718
2020-06-18 NZ$0.00190822 NZ$0.00190013
2020-06-17 NZ$0.00191523 NZ$0.00190822
2020-06-16 NZ$0.00188616 NZ$0.00191523
2020-06-15 NZ$0.00189222 NZ$0.00188616
2020-06-14 NZ$0.00191083 NZ$0.00189222
2020-06-13 NZ$0.00191102 NZ$0.00191083
2020-06-12 NZ$0.00191102 NZ$0.00191102
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android