taklimakan network  (TAN)
Taklimakan Network (TAN)
$0.00106649 -1.1%
0.00000450 ETH -0.1%
24 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$4,324.60
24 ساعة منخفضة / 24 ساعة عالية
$0.00106756 / $0.00107962
المعروض المتداول
? / 1,000,000,000
TAN
USD

Taklimakan Network USD (بيانات تاريخية)

التاريخ فتح غلق
2020-07-15 $0.00107445 N/A
2020-07-14 $0.00108116 $0.00107445
2020-07-13 $0.00109055 $0.00108116
2020-07-12 $0.00107894 $0.00109055
2020-07-11 $0.00108615 $0.00107894
2020-07-10 $0.00108615 $0.00108615
2020-07-04 $0.00157210 $0.00108615
2020-07-03 $0.00157210 $0.00157210
2020-07-02 $0.00118883 $0.00157210
2020-07-01 $0.00118888 $0.00118883
2020-06-30 $0.00119447 $0.00118888
2020-06-29 $0.00118618 $0.00119447
2020-06-28 $0.00117346 $0.00118618
2020-06-27 $0.00119131 $0.00117346
2020-06-26 $0.00120291 $0.00119131
2020-06-25 $0.00120921 $0.00120291
2020-06-24 $0.00125008 $0.00120921
2020-06-23 $0.00125932 $0.00125008
2020-06-22 $0.00103448 $0.00125932
2020-06-21 $0.00122508 $0.00103448
2020-06-20 $0.00120914 $0.00122508
2020-06-19 $0.00122178 $0.00120914
2020-06-18 $0.00122978 $0.00122178
2020-06-17 $0.00123724 $0.00122978
2020-06-16 $0.00122540 $0.00123724
2020-06-15 $0.00121522 $0.00122540
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android