tao network  (TAO)
Tao Network (TAO)
$0.01528120 ?
آخر تحديث: 2020-11-27 14:03:23 UTC (يومان مضت)
31 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / ?
TAO
USD

Tao Network BHD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-11-28 BD0.00000000 BD49.89 BD0.00576207 N/A
2020-11-27 BD0.00000000 BD111.03 BD0.00587476 BD0.00576207
2020-11-26 BD0.00000000 BD309.07 BD0.00651273 BD0.00587476
2020-11-25 BD0.00000000 BD309.07 BD0.00651273 BD0.00651273
2020-11-20 BD0.00000000 BD42.27 BD0.01636150 BD0.00651273
2020-11-19 BD0.00000000 BD510.75 BD0.01659651 BD0.01636150
2020-11-18 BD0.00000000 BD335.77 BD0.01260239 BD0.01659651
2020-11-17 BD0.00000000 BD554.55 BD0.01203860 BD0.01260239
2020-11-16 BD0.00000000 BD554.55 BD0.01203860 BD0.01203860
2020-11-14 BD0.00000000 BD6.79 BD0.00717399 BD0.01203860
2020-11-13 BD0.00000000 BD11.31 BD0.00717570 BD0.00717399
2020-11-12 BD0.00000000 BD11.52 BD0.00891765 BD0.00717570
2020-11-11 BD0.00000000 BD12.25 BD0.00868912 BD0.00891765
2020-11-10 BD0.00000000 BD12.25 BD0.00868912 BD0.00868912
2020-11-04 BD0.00000000 BD34.72 BD0.00867985 BD0.00868912
2020-11-03 BD0.00000000 BD35.11 BD0.00877710 BD0.00867985
2020-11-02 BD0.00000000 BD75.88 BD0.00883257 BD0.00877710
2020-11-01 BD0.00000000 BD75.88 BD0.00883257 BD0.00883257
2020-10-31 BD0.00000000 BD34.35 BD0.01025143 BD0.00883257
2020-10-30 BD0.00000000 BD34.35 BD0.01025143 BD0.01025143
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android