tao network  (TAO)
Tao Network (TAO)
$0.00542178 ?
آخر تحديث: 2021-01-24 00:56:31 UTC (يوم واحد مضت)
38 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / ?
TAO
USD

Tao Network UAH (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-25 ₴0.00000000 ₴534.77 ₴0.152793 N/A
2021-01-24 ₴0.00000000 ₴7,599.84 ₴0.484629 ₴0.152793
2021-01-23 ₴0.00000000 ₴7,091.44 ₴0.443244 ₴0.484629
2021-01-22 ₴0.00000000 ₴7,091.44 ₴0.443244 ₴0.443244
2021-01-21 ₴0.00000000 ₴40,168 ₴0.117541 ₴0.443244
2021-01-20 ₴0.00000000 ₴42,765 ₴0.123333 ₴0.117541
2021-01-19 ₴0.00000000 ₴42,765 ₴0.123333 ₴0.123333
2021-01-18 ₴0.00000000 ₴729.90 ₴0.151330 ₴0.123333
2021-01-17 ₴0.00000000 ₴153.98 ₴0.349161 ₴0.151330
2021-01-16 ₴0.00000000 ₴153.98 ₴0.349161 ₴0.349161
2021-01-12 ₴0.00000000 ₴480.44 ₴0.126862 ₴0.349161
2021-01-11 ₴0.00000000 ₴117.24 ₴0.450508 ₴0.126862
2021-01-10 ₴0.00000000 ₴10,034.06 ₴0.137660 ₴0.450508
2021-01-09 ₴0.00000000 ₴17,061.15 ₴0.138190 ₴0.137660
2021-01-08 ₴0.00000000 ₴71.21 ₴0.142429 ₴0.138190
2021-01-07 ₴0.00000000 ₴944.13 ₴0.393386 ₴0.142429
2021-01-06 ₴0.00000000 ₴944.13 ₴0.393386 ₴0.393386
2021-01-05 ₴0.00000000 ₴719.39 ₴0.089924 ₴0.393386
2021-01-04 ₴0.00000000 ₴43,188 ₴0.126646 ₴0.089924
2021-01-03 ₴0.00000000 ₴1,057.91 ₴0.067762 ₴0.126646
2021-01-02 ₴0.00000000 ₴1,023.38 ₴0.156217 ₴0.067762
2021-01-01 ₴0.00000000 ₴1,022.66 ₴0.156107 ₴0.156217
2020-12-31 ₴0.00000000 ₴37,440 ₴0.155394 ₴0.156107
2020-12-30 ₴0.00000000 ₴37,440 ₴0.155394 ₴0.155394
2020-12-27 ₴0.00000000 ₴205.38 ₴0.187456 ₴0.155394
2020-12-26 ₴0.00000000 ₴9,160.77 ₴0.180473 ₴0.187456
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android