tao network  (TAO)
Tao Network (TAO)
$0.02718427 ?
آخر تحديث: 2020-10-30 23:28:31 UTC (حوالي 18 ساعة مضت)
31 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / ?
TAO
USD

Tao Network USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-31 $0.00000000 $91.09 $0.02718427 N/A
2020-10-29 $0.00000000 $47.05 $0.051597 $0.02718427
2020-10-28 $0.00000000 $4.80 $0.053263 $0.051597
2020-10-27 $0.00000000 $4.80 $0.053263 $0.053263
2020-10-24 $0.00000000 $97.26 $0.050160 $0.053263
2020-10-23 $0.00000000 $97.26 $0.050160 $0.050160
2020-10-19 $0.00000000 $96.62 $0.04438680 $0.050160
2020-10-18 $0.00000000 $96.62 $0.04438680 $0.04438680
2020-10-07 $0.00000000 $1.63 $0.01632273 $0.04438680
2020-10-06 $0.00000000 $1.63 $0.01632273 $0.01632273
2020-10-03 $0.00000000 $3.94 $0.03935744 $0.01632273
2020-10-02 $0.00000000 $27.25 $0.02015864 $0.03935744
2020-10-01 $0.00000000 $21.01 $0.01626248 $0.02015864
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android