teloscoin  (TELOS)
Teloscoin (TELOS)
$0.01250271 23.9%
0.00000135 BTC 23.2%
185 شخص أعجبهم هذا
القيمة السوقية
$1,940,130
حجم التداول على مدار 24 ساعة
$7,123.49
24 ساعة منخفضة / 24 ساعة عالية
$0.01001508 / $0.03220370
المعروض المتداول
155,093,577 / ?
TELOS
USD

Teloscoin BHD (بيانات تاريخية)

التاريخ فتح غلق
2020-07-15 BD0.00406466 N/A
2020-07-14 BD0.00390336 BD0.00406466
2020-07-13 BD0.00558314 BD0.00390336
2020-07-12 BD0.00481264 BD0.00558314
2020-07-11 BD0.00556938 BD0.00481264
2020-07-10 BD0.00677199 BD0.00556938
2020-07-09 BD0.00411853 BD0.00677199
2020-07-08 BD0.00132489 BD0.00411853
2020-07-07 BD0.00346845 BD0.00132489
2020-07-06 BD0.00306165 BD0.00346845
2020-07-05 BD0.00430365 BD0.00306165
2020-07-04 BD0.00360533 BD0.00430365
2020-07-03 BD0.00354950 BD0.00360533
2020-07-02 BD0.00439068 BD0.00354950
2020-07-01 BD0.00440684 BD0.00439068
2020-06-30 BD0.00362946 BD0.00440684
2020-06-29 BD0.00356368 BD0.00362946
2020-06-28 BD0.00358641 BD0.00356368
2020-06-27 BD0.00394660 BD0.00358641
2020-06-26 BD0.00322266 BD0.00394660
2020-06-25 BD0.00314362 BD0.00322266
2020-06-24 BD0.00306004 BD0.00314362
2020-06-23 BD0.00325328 BD0.00306004
2020-06-22 BD0.00335605 BD0.00325328
2020-06-21 BD0.00317832 BD0.00335605
2020-06-20 BD0.00327567 BD0.00317832
2020-06-19 BD0.00307295 BD0.00327567
2020-06-18 BD0.00309861 BD0.00307295
2020-06-17 BD0.00325875 BD0.00309861
2020-06-16 BD0.00293149 BD0.00325875
2020-06-15 BD0.00303785 BD0.00293149
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android