🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
teloscoin  (TELOS)
Teloscoin (TELOS)
$0.00697573 1.3%
0.00000103 BTC -0.6%
158 شخص أعجبهم هذا
القيمة السوقية
$985,498
حجم التداول على مدار 24 ساعة
$6,455.43
24 ساعة منخفضة / 24 ساعة عالية
$0.00620704 / $0.00801107
المعروض المتداول
141,298,373 / ?
TELOS
USD

Teloscoin XLM (بيانات تاريخية)

التاريخ فتح غلق
2020-04-02 XLM0.16863179 N/A
2020-04-01 XLM0.16021859 XLM0.16863179
2020-03-31 XLM0.17537068 XLM0.16021859
2020-03-30 XLM0.16452658 XLM0.17537068
2020-03-29 XLM0.16962388 XLM0.16452658
2020-03-28 XLM0.18397589 XLM0.16962388
2020-03-27 XLM0.19043857 XLM0.18397589
2020-03-26 XLM0.18678990 XLM0.19043857
2020-03-25 XLM0.18014497 XLM0.18678990
2020-03-24 XLM0.16504837 XLM0.18014497
2020-03-23 XLM0.18119132 XLM0.16504837
2020-03-22 XLM0.18324254 XLM0.18119132
2020-03-21 XLM0.20156869 XLM0.18324254
2020-03-20 XLM0.18777381 XLM0.20156869
2020-03-19 XLM0.20400340 XLM0.18777381
2020-03-18 XLM0.18829517 XLM0.20400340
2020-03-17 XLM0.22077152 XLM0.18829517
2020-03-16 XLM0.17107668 XLM0.22077152
2020-03-15 XLM0.16935006 XLM0.17107668
2020-03-14 XLM0.17917112 XLM0.16935006
2020-03-13 XLM0.19288148 XLM0.17917112
2020-03-12 XLM0.19638062 XLM0.19288148
2020-03-11 XLM0.20942811 XLM0.19638062
2020-03-10 XLM0.20289315 XLM0.20942811
2020-03-09 XLM0.20129181 XLM0.20289315
2020-03-08 XLM0.23962365 XLM0.20129181
2020-03-07 XLM0.20816979 XLM0.23962365
2020-03-06 XLM0.21252848 XLM0.20816979
2020-03-05 XLM0.18249065 XLM0.21252848
2020-03-04 XLM0.20139122 XLM0.18249065
2020-03-03 XLM0.23745953 XLM0.20139122
CoinGecko for iOS
CoinGecko for Android