Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
terracoin  (TRC)
Terracoin (TRC)
$0.03397046 -2.8%
0.00000360 BTC -1.4%
804 شخص أعجبهم هذا
القيمة السوقية
$779,126
حجم التداول على مدار 24 ساعة
$180.76
24 ساعة منخفضة / 24 ساعة عالية
$0.03132292 / $0.03496561
المعروض المتداول
22,935,396 / 42,000,000
TRC
USD

Terracoin BMD (بيانات تاريخية)

التاريخ فتح غلق
2020-05-28 $0.03485582 N/A
2020-05-27 $0.03071179 $0.03485582
2020-05-26 $0.02907845 $0.03071179
2020-05-25 $0.03217919 $0.02907845
2020-05-24 $0.03348208 $0.03217919
2020-05-23 $0.03337103 $0.03348208
2020-05-22 $0.03562507 $0.03337103
2020-05-21 $0.03288322 $0.03562507
2020-05-20 $0.03461969 $0.03288322
2020-05-19 $0.03259476 $0.03461969
2020-05-18 $0.03197225 $0.03259476
2020-05-17 $0.03131973 $0.03197225
2020-05-16 $0.03110041 $0.03131973
2020-05-15 $0.03425453 $0.03110041
2020-05-14 $0.03076576 $0.03425453
2020-05-13 $0.02900070 $0.03076576
2020-05-12 $0.03174972 $0.02900070
2020-05-11 $0.03092492 $0.03174972
2020-05-10 $0.03459788 $0.03092492
2020-05-09 $0.03901312 $0.03459788
2020-05-08 $0.03625646 $0.03901312
2020-05-07 $0.03382445 $0.03625646
2020-05-06 $0.04364430 $0.03382445
2020-05-05 $0.04438856 $0.04364430
2020-05-04 $0.04446671 $0.04438856
2020-05-03 $0.04477626 $0.04446671
2020-05-02 $0.04265632 $0.04477626
2020-05-01 $0.04447767 $0.04265632
2020-04-30 $0.051734 $0.04447767
2020-04-29 $0.04375513 $0.051734
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android