terracoin  (TRC)
Terracoin (TRC)
$0.02166738 1.5%
0.00000061 BTC 12.2%
853 شخص أعجبهم هذا
القيمة السوقية
$496,950
حجم التداول على مدار 24 ساعة
$376.49
24 ساعة منخفضة / 24 ساعة عالية
$0.01947993 / $0.02336015
المعروض المتداول
22,935,396 / 42,000,000
TRC
USD

Terracoin RUB (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-15 ₽37,625,765 ₽22,244 ₽1.64 N/A
2021-01-14 ₽32,117,304 ₽17,628.74 ₽1.40 ₽1.64
2021-01-13 ₽25,598,794 ₽9,461.67 ₽1.12 ₽1.40
2021-01-12 ₽24,949,064 ₽24,228 ₽1.09 ₽1.12
2021-01-11 ₽23,077,524 ₽4,528.58 ₽1.04 ₽1.09
2021-01-10 ₽24,749,923 ₽23,326 ₽1.06 ₽1.04
2021-01-09 ₽27,052,916 ₽186,547 ₽1.18 ₽1.06
2021-01-08 ₽31,547,393 ₽410,646 ₽1.38 ₽1.18
2021-01-07 ₽47,690,361 ₽13,070.67 ₽2.11 ₽1.38
2021-01-06 ₽46,390,416 ₽18,134.36 ₽1.82 ₽2.11
2021-01-05 ₽39,342,557 ₽283,991 ₽1.53 ₽1.82
2021-01-04 ₽33,239,487 ₽276,792 ₽1.45 ₽1.53
2021-01-03 ₽36,909,460 ₽264,347 ₽1.50 ₽1.45
2021-01-02 ₽37,738,472 ₽287,368 ₽1.75 ₽1.50
2021-01-01 ₽48,731,695 ₽33,816 ₽2.12 ₽1.75
2020-12-31 ₽43,191,266 ₽266,556 ₽1.88 ₽2.12
2020-12-30 ₽51,924,711 ₽96,239 ₽2.26 ₽1.88
2020-12-29 ₽42,296,098 ₽380,215 ₽1.85 ₽2.26
2020-12-28 ₽63,558,686 ₽192,178 ₽2.77 ₽1.85
2020-12-27 ₽78,637,104 ₽210,354 ₽3.44 ₽2.77
2020-12-26 ₽102,230,861 ₽53,233 ₽4.46 ₽3.44
2020-12-25 ₽86,141,183 ₽88,366 ₽3.77 ₽4.46
2020-12-24 ₽97,584,616 ₽50,176 ₽4.25 ₽3.77
2020-12-23 ₽98,836,089 ₽42,889 ₽4.31 ₽4.25
2020-12-22 ₽94,424,574 ₽25,792 ₽4.08 ₽4.31
2020-12-21 ₽93,458,154 ₽57,294 ₽4.07 ₽4.08
2020-12-20 ₽96,792,618 ₽27,926 ₽4.24 ₽4.07
2020-12-19 ₽120,850,850 ₽30,894 ₽5.27 ₽4.24
2020-12-18 ₽83,767,536 ₽40,473 ₽3.62 ₽5.27
2020-12-17 ₽85,313,785 ₽63,842 ₽3.42 ₽3.62
2020-12-16 ₽72,599,746 ₽42,644 ₽2.84 ₽3.42
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android