العملات: 6246
البورصات: 398
القيمة السوقية: $202,790,481,144 0.62%
حجم 24 س: $35,283,899,875
هيمنة:
BTC 66.9%
ETH 7.91%
XRP 4.83%
terracoin  (TRC)
Terracoin (TRC)
$0.07534229 0.56%
0.00001005 BTC 0.46%
786 شخص أعجبهم هذا
القيمة السوقية
$1,727,685
حجم التداول على مدار 24 ساعة
$696.64
24 ساعة منخفضة / 24 ساعة عالية
$0.05177070 / $0.07543749
المعروض المتداول
22,935,396 / 42,000,000
TRC
USD

Terracoin (بيانات تاريخية)

التاريخ فتح غلق
2019-12-07 $0.075132 N/A
2019-12-06 $0.071267 $0.075132
2019-12-05 $0.062553 $0.071267
2019-12-04 $0.060567 $0.062553
2019-12-03 $0.059609 $0.060567
2019-12-02 $0.058607 $0.059609
2019-12-01 $0.057616 $0.058607
2019-11-30 $0.04622974 $0.057616
2019-11-29 $0.04228523 $0.04622974
2019-11-28 $0.04150045 $0.04228523
2019-11-27 $0.03795315 $0.04150045
2019-11-26 $0.03948752 $0.03795315
2019-11-25 $0.03757846 $0.03948752
2019-11-24 $0.03757025 $0.03757846
2019-11-23 $0.03871474 $0.03757025
2019-11-22 $0.04502892 $0.03871474
2019-11-21 $0.04678283 $0.04502892
2019-11-20 $0.04711658 $0.04678283
2019-11-19 $0.04689357 $0.04711658
2019-11-18 $0.04746374 $0.04689357
2019-11-17 $0.04808751 $0.04746374
2019-11-16 $0.04859217 $0.04808751
2019-11-15 $0.050940 $0.04859217
2019-11-14 $0.050857 $0.050940
2019-11-13 $0.052713 $0.050857
2019-11-12 $0.050936 $0.052713
2019-11-11 $0.052349 $0.050936
2019-11-10 $0.051182 $0.052349
2019-11-09 $0.04620025 $0.051182
2019-11-08 $0.04881529 $0.04620025
2019-11-07 $0.04775447 $0.04881529