Rank #2507
903 شخص أعجبهم هذا
tesla token  (TSL)
Tesla Token (TSL)
$0.000313201190 -0.1%
0.00000001 BTC -2.4%
0.00000011 ETH -3.1%
903 شخص أعجبهم هذا
$0.000304610430
24H Range
$0.000330131773
القيمة السوقية $182,365
حجم التداول على مدار 24 ساعة $190.73
المعروض المتداول 582,260,999
Total Supply 1,000,000,000
Show Info
Hide Info

Tesla Token XRP (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-08-05 XRP248,726 XRP3,406 XRP0.00042717 N/A
2021-08-04 XRP261,422 XRP399.052 XRP0.00045019 XRP0.00042717
2021-08-03 XRP255,023 XRP227.473 XRP0.00044023 XRP0.00045019
2021-08-02 XRP257,715 XRP404.023 XRP0.00044439 XRP0.00044023
2021-08-01 XRP273,590 XRP19.992495 XRP0.00047012 XRP0.00044439
2021-07-31 XRP260,945 XRP254.626 XRP0.00044935 XRP0.00047012
2021-07-30 XRP286,934 XRP391.198 XRP0.00048223 XRP0.00044935
2021-07-29 XRP263,609 XRP1,437 XRP0.00045033 XRP0.00048223
2021-07-28 XRP337,310 XRP3,603 XRP0.00056619 XRP0.00045033
2021-07-27 XRP353,839 XRP3,949 XRP0.00060770 XRP0.00056619
2021-07-26 XRP294,325 XRP212.134 XRP0.00050417 XRP0.00060770
2021-07-25 XRP310,049 XRP1,231 XRP0.00051765 XRP0.00050417
2021-07-24 XRP313,672 XRP25.843479 XRP0.00053914 XRP0.00051765
2021-07-23 XRP296,337 XRP420.392 XRP0.00051095 XRP0.00053914
2021-07-22 XRP336,650 XRP956.888 XRP0.00058303 XRP0.00051095
2021-07-21 XRP331,555 XRP1,731 XRP0.00056943 XRP0.00058303
2021-07-20 XRP406,759 XRP276.980 XRP0.00070111 XRP0.00056943
2021-07-19 XRP335,676 XRP830.456 XRP0.00057651 XRP0.00070111
2021-07-18 XRP409,548 XRP497.735 XRP0.00070160 XRP0.00057651
2021-07-17 XRP409,504 XRP927.195 XRP0.00070452 XRP0.00070160
2021-07-16 XRP406,823 XRP655.180 XRP0.00070067 XRP0.00070452
2021-07-15 XRP396,328 XRP1,692 XRP0.00068067 XRP0.00070067
2021-07-14 XRP357,686 XRP4,822 XRP0.00068875 XRP0.00068067
2021-07-13 XRP301,862 XRP880.178 XRP0.00048085 XRP0.00068875
2021-07-12 XRP294,712 XRP1,670 XRP0.00050615 XRP0.00048085
2021-07-11 XRP317,650 XRP37.997424 XRP0.00053935 XRP0.00050615
2021-07-10 XRP273,150 XRP455.206 XRP0.00046912 XRP0.00053935
2021-07-09 XRP328,053 XRP2,857 XRP0.00056341 XRP0.00046912
2021-07-08 XRP261,426 XRP895.082 XRP0.00044898 XRP0.00056341
2021-07-07 XRP263,396 XRP30.016406 XRP0.00045178 XRP0.00044898
2021-07-06 XRP313,659 XRP668.890 XRP0.00053925 XRP0.00045178
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android