tether gold  (XAUT)
Tether Gold (XAUT)
$1,833.76 -0.7%
0.05209062 BTC 2.2%
1.52530157 ETH 2.7%
957 شخص أعجبهم هذا
القيمة السوقية
$87,385,971
حجم التداول على مدار 24 ساعة
$158,011
24 ساعة منخفضة / 24 ساعة عالية
$1,821.69 / $1,858.54
المعروض المتداول
47,653 / 47,653
XAUT
USD

Tether Gold USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-18 $87,293,688 $153,922 $1,824.89 N/A
2021-01-17 $87,597,800 $144,662 $1,842.16 $1,824.89
2021-01-16 $88,223,490 $191,247 $1,839.37 $1,842.16
2021-01-15 $88,595,049 $475,348 $1,865.04 $1,839.37
2021-01-14 $89,055,816 $145,836 $1,868.54 $1,865.04
2021-01-13 $88,964,358 $247,816 $1,867.83 $1,868.54
2021-01-12 $89,095,765 $660,367 $1,870.25 $1,867.83
2021-01-11 $88,861,510 $263,873 $1,867.18 $1,870.25
2021-01-10 $88,565,110 $137,828 $1,865.16 $1,867.18
2021-01-09 $89,717,902 $1,029,535 $1,883.64 $1,865.16
2021-01-08 $92,293,908 $1,012,498 $1,934.28 $1,883.64
2021-01-07 $92,776,209 $964,702 $1,946.87 $1,934.28
2021-01-06 $92,714,586 $864,167 $1,952.86 $1,946.87
2021-01-05 $92,093,259 $798,834 $1,933.08 $1,952.86
2021-01-04 $91,424,560 $2,207,384 $1,906.67 $1,933.08
2021-01-03 $91,302,378 $2,087,359 $1,921.35 $1,906.67
2021-01-02 $91,239,104 $91,860 $1,917.43 $1,921.35
2021-01-01 $91,178,879 $123,472 $1,918.54 $1,917.43
2020-12-31 $92,586,696 $384,558 $1,909.40 $1,918.54
2020-12-30 $92,615,830 $62,701 $1,915.33 $1,909.40
2020-12-29 $92,693,843 $729,615 $1,911.93 $1,915.33
2020-12-28 $92,830,621 $510,818 $1,906.70 $1,911.93
2020-12-27 $92,678,721 $683,139 $1,916.49 $1,906.70
2020-12-26 $92,714,899 $178,669 $1,913.03 $1,916.49
2020-12-25 $92,234,090 $157,180 $1,903.81 $1,913.03
2020-12-24 $92,750,920 $137,414 $1,911.24 $1,903.81
2020-12-23 $91,232,326 $152,641 $1,883.38 $1,911.24
2020-12-22 $93,319,425 $448,386 $1,926.85 $1,883.38
2020-12-21 $92,918,431 $313,615 $1,916.31 $1,926.85
2020-12-20 $93,078,106 $375,916 $1,921.99 $1,916.31
2020-12-19 $92,624,059 $99,367 $1,916.35 $1,921.99
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android