بحث
العملات: 4221
البورصات: 300
القيمة السوقية: $139,359,087,049 0.25%
حجم 24 س: $24,471,779,674
هيمنة:
BTC 50.3%
ETH 10.4%
XRP 9.33%
$1.00 0.53%
0.33137208 OMNI
القيمة السوقية
$2,064,997,651
حجم التداول على مدار 24 ساعة
$13,848,356,682
24 ساعة منخفضة / 24 ساعة عالية
$0.993825 / $1.00
المخزون المتوفر
2,057,371,745 / 3,080,109,502
USDT
USD

بورصات Tether

# بورصة زوج سعر حجم 24 س حجم % آخر تداول
1
$1.00
1.00454 USDT
$3,234,697,386.53
3219690886.982 PAX
25.93% مؤخرًا
2
$1.01
1.00504 USDT
$2,015,105,882.13
2004759496.450 USDC
16.16% مؤخرًا
3
$3,994.69
3990.5 USDT
$233,969,514.37
58570.076 BTC
1.88% مؤخرًا
4
$158.85
158.84 USDT
$223,816,226.68
1408935.910 BCH
1.79% مؤخرًا
5
$3,989.55
3989.18 USDT
$203,536,611.80
51017.416 BTC
1.63% مؤخرًا
6
ZBG ZBG
$3,989.25
3989.5 USDT
$191,322,465.05
47959.529 BTC
1.53% مؤخرًا
7
$1.26
1.261 USDT
$176,495,465.48
140013655.586 OKB
1.41% مؤخرًا
8
$137.58
137.59027 USDT
$166,759,509.26
1212066.841 ETH
1.34% مؤخرًا
9
$3,986.88
3986.53 USDT
$157,301,472.58
39454.758 BTC
1.26% مؤخرًا
10
$3,992.30
3988.18 USDT
$141,061,986.93
35333.484 BTC
1.13% مؤخرًا
11
$3,985.67
3985.8902 USDT
$121,117,539.42
30388.229 BTC
0.97% مؤخرًا
12
$137.82
137.68 USDT
$115,548,286.90
838385.713 ETH
0.93% مؤخرًا
13
$0.00
0.000708 USDT
$114,574,045.18
161660606649.160 BGG
0.92% مؤخرًا
14
EXX EXX
$3,992.34
3988.28 USDT
$107,839,335.59
27011.592 BTC
0.86% مؤخرًا
15
ZBG ZBG
$137.73
137.74 USDT
$106,560,395.40
773683.187 ETH
0.85% مؤخرًا
16
$137.86
137.85 USDT
$104,553,679.70
758389.128 ETH
0.84% مؤخرًا
17
$137.78
137.64 USDT
$102,980,082.18
747398.800 ETH
0.83% مؤخرًا
18
$3,988.16
3988.38 USDT
$102,793,435.03
25774.636 BTC
0.82% مؤخرًا
19
$3,990.13
3990.35 USDT
$97,011,947.82
24312.965 BTC
0.78% مؤخرًا
20
$137.74
137.73 USDT
$90,832,680.63
659439.896 ETH
0.73% مؤخرًا
21
FEX FEX
$3,989.77
3987.87 USDT
$85,727,515.00
21486.827 BTC
0.69% حوالي ساعتان مضت
22
ZBG ZBG
$3.71
3.715 USDT
$82,331,281.66
22163251.397 EOS
0.66% مؤخرًا
23
ZBG ZBG
$0.31
0.3129 USDT
$80,179,947.45
256264010.620 XRP
0.64% مؤخرًا
24
$3,988.56
3988.81 USDT
$79,761,990.82
19997.700 BTC
0.64% مؤخرًا
25
$3,992.03
3987.84 USDT
$78,461,950.25
19654.645 BTC
0.63% مؤخرًا
26
$3,989.03
3989.25 USDT
$78,145,464.78
19590.080 BTC
0.63% مؤخرًا
27
$137.80
137.66 USDT
$69,648,753.73
505416.494 ETH
0.56% مؤخرًا
28
$138.07
138.08 USDT
$69,032,116.65
499970.173 ETH
0.55% مؤخرًا
29
$3,987.45
3987.1 USDT
$68,558,246.22
17193.497 BTC
0.55% مؤخرًا
30
$3,988.66
3987.98 USDT
$67,624,792.69
16954.244 BTC
0.54% مؤخرًا
31
$3.74
3.734 USDT
$67,211,155.89
17949432.086 EOS
0.54% مؤخرًا
32
$3.72
3.721 USDT
$65,566,587.09
17602191.203 EOS
0.53% مؤخرًا
33
EXX EXX
$137.85
137.71 USDT
$63,194,882.54
458432.133 ETH
0.51% مؤخرًا
34
ZB ZB
$9.09
9.0942 USDT
$62,353,951.39
6858695.960 NEO
0.50% مؤخرًا
35
$3,995.22
3991.16078767 USDT
$61,452,663.77
15381.550 BTC
0.49% مؤخرًا
36
ZB ZB
$91.66
91.689 USDT
$60,145,335.72
656185.742 DASH
0.48% مؤخرًا
37
$59.79
59.62 USDT
$60,285,652.58
1008336.890 LTC
0.48% مؤخرًا
38
$59.24
59.18 USDT
$60,017,431.36
1013085.897 LTC
0.48% مؤخرًا
39
$137.72
137.73 USDT
$56,697,245.16
411681.000 ETH
0.45% مؤخرًا
40
ZB ZB
$59.46
59.477 USDT
$55,592,578.86
934996.184 LTC
0.45% مؤخرًا
41
ZBG ZBG
$59.19
59.19 USDT
$53,569,367.62
905097.977 LTC
0.43% مؤخرًا
42
$137.85
137.86 USDT
$50,256,194.19
364565.030 ETH
0.40% مؤخرًا
43
$59.13
59.16 USDT
$50,226,464.51
849444.000 LTC
0.40% حوالي ساعتان مضت
44
$3.71
3.7111 USDT
$49,512,486.32
13357300.000 EOS
0.40% حوالي ساعتان مضت
45
$3,990.80
3990.12 USDT
$48,385,168.43
12124.163 BTC
0.39% مؤخرًا
46
$3,988.40
3987.72 USDT
$47,493,296.47
11907.843 BTC
0.38% مؤخرًا
47
JEX JEX
$2.18
2.1824 USDT
$47,333,163.79
21686667.242 HT
0.38% مؤخرًا
48
$2.18
2.1822 USDT
$47,299,015.42
21673007.625 HT
0.38% مؤخرًا
49
$3,985.25
3982.55 USDT
$46,875,505.17
11762.244 BTC
0.38% حوالي 3 ساعات مضت
50
$15.43
15.43 USDT
$46,089,184.64
2986472.713 BNB
0.37% مؤخرًا
51
$3,981.42
3985.38 USDT
$45,859,360.61
11518.331 BTC
0.37% حوالي 3 ساعات مضت
52
ZBG ZBG
$0.22
0.2196 USDT
$45,661,391.71
207942960.623 ZB
0.37% مؤخرًا
53
$3.72
3.7161 USDT
$44,621,620.52
12008302.810 EOS
0.36% مؤخرًا
54
$137.78
137.79 USDT
$42,766,163.63
310388.969 ETH
0.34% مؤخرًا
55
$3,987.43
3986.53 USDT
$41,220,981.50
10337.744 BTC
0.33% مؤخرًا
56
$3,989.75
3985.63 USDT
$41,176,102.82
10320.470 BTC
0.33% مؤخرًا
57
$59.22
59.2258 USDT
$40,421,776.58
682540.060 LTC
0.32% مؤخرًا
58
$3,988.51
3984.3214 USDT
$40,182,918.78
10074.673 BTC
0.32% مؤخرًا
59
ZB ZB
$1.00
6.7949 QC
$39,459,133.90
39617748.476 USDT
0.32% مؤخرًا
60
$158.64
158.65 USDT
$38,484,488.94
242588.010 BCHAB
0.31% مؤخرًا
61
$137.81
137.7888 USDT
$37,515,114.70
272218.610 ETH
0.30% مؤخرًا
62
$3,982.35
3987 USDT
$35,223,468.97
8844.891 BTC
0.28% حوالي ساعة واحدة مضت
63
$59.67
59.52 USDT
$34,356,736.66
575814.453 LTC
0.28% مؤخرًا
64
$59.33
59.32 USDT
$33,026,800.26
556704.721 LTC
0.26% مؤخرًا
65
$3,989.64
3988.2985 USDT
$32,766,455.00
8212.894 BTC
0.26% مؤخرًا
66
ZBG ZBG
$158.80
158.8102 USDT
$32,087,208.25
202060.282 BCHAB
0.26% مؤخرًا
67
$59.38
59.37 USDT
$31,437,185.79
529422.098 LTC
0.25% مؤخرًا
68
ZB ZB
$3.73
3.7319 USDT
$30,864,852.95
8273252.640 EOS
0.25% مؤخرًا
69
$2.48
2.4773 USDT
$29,969,020.84
12084752.968 QTUM
0.24% مؤخرًا
70
$59.56
59.58 USDT
$28,865,599.16
484643.230 LTC
0.23% مؤخرًا
71
$0.32
0.3171 USDT
$28,276,969.28
89149358.860 XRP
0.23% مؤخرًا
72
$59.35
59.34 USDT
$26,947,693.93
454083.476 LTC
0.22% مؤخرًا
73
$0.31
0.3134 USDT
$25,901,367.21
82650860.890 XRP
0.21% مؤخرًا
74
$137.87
137.85 USDT
$25,473,189.48
184757.470 ETH
0.20% مؤخرًا
75
JEX JEX
$158.51
158.5 USDT
$24,919,820.73
157208.955 BCH
0.20% مؤخرًا
76
$158.50
158.49 USDT
$24,915,915.65
157194.237 BCH
0.20% مؤخرًا
77
$137.81
137.8 USDT
$24,599,817.42
178502.499 ETH
0.20% مؤخرًا
78
ZB ZB
$0.22
0.2243 USDT
$24,472,155.84
109140271.110 ZB
0.20% مؤخرًا
79
$3.72
3.7215 USDT
$24,187,805.31
6498903.310 EOS
0.19% مؤخرًا
80
$137.95
137.93 USDT
$23,884,978.13
173137.668 ETH
0.19% مؤخرًا
81
$54.07
54.07 USDT
$23,344,672.88
431710.944 XMR
0.19% مؤخرًا
82
ZBG ZBG
$90.76
90.7632 USDT
$23,109,166.87
254625.505 DASH
0.19% مؤخرًا
83
$137.93
137.79 USDT
$22,882,036.97
165893.560 ETH
0.18% مؤخرًا
84
$3.72
3.7221 USDT
$22,848,446.70
6138047.977 EOS
0.18% مؤخرًا
85
JEX JEX
$3.72
3.7214 USDT
$22,843,279.48
6137814.157 EOS
0.18% مؤخرًا
86
$138.06
137.9182 USDT
$22,226,838.68
160990.387 ETH
0.18% مؤخرًا
87
ZB ZB
$1.00
1.0041 USDT
$22,051,760.00
21968902.549 PAX
0.18% مؤخرًا
88
$3,987.89
3983.78 USDT
$20,895,664.93
5239.784 BTC
0.17% مؤخرًا
89
UEX UEX
$9.03
9.03 USDT
$20,665,721.95
2288169.980 NEO
0.17% مؤخرًا
90
ZBG ZBG
$0.05
0.0496 USDT
$20,527,423.71
413885474.469 ADA
0.16% مؤخرًا
91
EXX EXX
$59.21
59.15 USDT
$20,327,882.61
343317.557 LTC
0.16% مؤخرًا
92
$137.84
137.7954 USDT
$19,286,638.43
139918.850 ETH
0.15% مؤخرًا
93
ZB ZB
$0.31
0.3149 USDT
$19,180,141.28
60928602.000 XRP
0.15% مؤخرًا
94
$137.71
137.65 USDT
$18,534,876.72
134591.782 ETH
0.15% حوالي ساعتان مضت
95
$158.72
158.69 USDT
$18,519,250.80
116680.775 BCHAB
0.15% مؤخرًا
96
$0.11
0.11183 USDT
$18,280,256.05
163436631.098 XLM
0.15% مؤخرًا
97
UEX UEX
$0.45
0.4535 USDT
$18,195,543.16
40115590.100 AE
0.15% مؤخرًا
98
UEX UEX
$2.48
2.4754 USDT
$17,870,459.97
7217982.030 QTUM
0.14% مؤخرًا
99
$3.71
3.709 USDT
$17,804,320.77
4795358.946 EOS
0.14% مؤخرًا
100
ZB ZB
$2.49
2.493 USDT
$17,557,711.23
7045108.660 QTUM
0.14% مؤخرًا
101
$3.72
3.7231 USDT
$16,969,798.91
4556447.834 EOS
0.14% مؤخرًا
102
$137.63
137.6 USDT
$16,955,726.71
123197.094 ETH
0.14% مؤخرًا
103
$0.31
0.3127 USDT
$16,298,589.08
52067407.652 XRP
0.13% مؤخرًا
104
$3,987.18
3983.07 USDT
$16,116,097.06
4041.983 BTC
0.13% مؤخرًا
105
$3.72
3.7201 USDT
$15,963,745.54
4290477.555 EOS
0.13% مؤخرًا
106
$3.73
3.7334 USDT
$15,576,244.45
4173498.900 EOS
0.12% مؤخرًا
107
$3.72
3.7224 USDT
$15,454,775.87
4151444.332 EOS
0.12% مؤخرًا
108
$137.76
137.62 USDT
$15,377,231.54
111621.490 ETH
0.12% مؤخرًا
109
$0.31
0.3148 USDT
$15,289,123.60
48584730.399 XRP
0.12% مؤخرًا
110
$3,994.33
3992.99 USDT
$14,988,215.90
3752.374 BTC
0.12% مؤخرًا
111
$54.11
54.1 USDT
$14,971,265.23
276657.753 XMR
0.12% مؤخرًا
112
$59.08
59.08 USDT
$14,871,364.95
251729.452 LTC
0.12% مؤخرًا
113
$3,988.18
3987.81 USDT
$14,829,222.99
3718.292 BTC
0.12% مؤخرًا
114
$0.07
0.0738 USDT
$14,583,267.40
197616026.280 BZ
0.12% مؤخرًا
115
$59.14
59.13 USDT
$14,046,432.39
237498.377 LTC
0.11% مؤخرًا
116
$0.11
0.1119 USDT
$13,223,011.17
118174551.540 XLM
0.11% مؤخرًا
117
$0.02
0.022527 USDT
$13,092,698.55
581148932.269 TRX
0.10% مؤخرًا
118
$9.04
9.043 USDT
$13,050,123.54
1442871.131 NEO
0.10% مؤخرًا
119
$137.64
137.82 USDT
$12,990,567.54
94379.650 ETH
0.10% حوالي 3 ساعات مضت
120
$3.71
3.7077 USDT
$12,920,155.95
3484872.180 EOS
0.10% مؤخرًا
121
$3.72
3.724 USDT
$12,906,618.73
3465199.640 EOS
0.10% مؤخرًا
122
$4.52
4.509 USDT
$12,935,590.10
2860814.322 ETC
0.10% مؤخرًا
123
$59.25
59.24 USDT
$12,670,602.84
213849.225 LTC
0.10% مؤخرًا
124
$158.86
158.8465 USDT
$12,651,069.95
79635.948 BCH
0.10% مؤخرًا
125
$0.31
0.31388 USDT
$12,645,627.23
40281179.913 XRP
0.10% مؤخرًا
126
$59.40
59.3783 USDT
$12,619,399.31
212454.205 LTC
0.10% مؤخرًا
127
$0.31
0.3137 USDT
$12,472,683.59
39781000.000 XRP
0.10% حوالي ساعتان مضت
128
$3,981.53
3980.2 USDT
$12,450,326.31
3127.017 BTC
0.10% مؤخرًا
129
EXX EXX
$0.31
0.3133 USDT
$12,357,147.79
39401836.490 XRP
0.10% مؤخرًا
130
ZB ZB
$0.05
0.050043 USDT
$12,251,835.71
244906267.700 ADA
0.10% مؤخرًا
131
$3,992.43
3988.31 USDT
$12,220,280.76
3060.860 BTC
0.10% مؤخرًا
132
$3.73
3.7257 USDT
$11,997,576.43
3219920.807 EOS
0.10% مؤخرًا
133
UEX UEX
$3,988.28
3987.6 USDT
$11,789,022.13
2955.913 BTC
0.09% مؤخرًا
134
EXX EXX
$7.19
7.18 USDT
$11,688,475.16
1626267.685 UBTC
0.09% مؤخرًا
135
$0.11
0.111035 USDT
$11,273,388.44
101426909.590 XLM
0.09% مؤخرًا
136
6x 6x
$3,988.10
3988.32 USDT
$11,255,478.51
2822.264 BTC
0.09% مؤخرًا
137
$65.62
65.6156 USDT
$11,171,064.89
170234.280 BSV
0.09% مؤخرًا
138
$1.00
1.00423276 USDT
$11,090,282.47
11044234.935 USDC
0.09% مؤخرًا
139
$0.11
0.1119 USDT
$11,033,455.04
98607252.180 XLM
0.09% مؤخرًا
140
$3,984.76
3986.1496521 USDT
$10,823,161.61
2716.142 BTC
0.09% مؤخرًا
141
$0.31
0.31305 USDT
$10,771,759.94
34403165.933 XRP
0.09% مؤخرًا
142
$158.59
158.6 USDT
$10,716,580.89
67573.552 BCH
0.09% مؤخرًا
143
FEX FEX
$137.88
137.75 USDT
$10,674,658.45
77421.292 ETH
0.09% حوالي ساعة واحدة مضت
144
$160.06
159.8 USDT
$10,461,500.69
65358.800 BCHAB
0.08% حوالي ساعتان مضت
145
$138.04
138.04 USDT
$10,380,519.05
75200.617 ETH
0.08% حوالي ساعتان مضت
146
$15.32
15.3045 USDT
$10,369,445.55
676830.959 BNB
0.08% مؤخرًا
147
$159.42
159.48 USDT
$10,347,634.58
64906.290 BCH
0.08% مؤخرًا
148
$0.21
0.2122 USDT
$10,262,504.84
48354115.915 FET
0.08% مؤخرًا
149
$3,989.17
3988.8 USDT
$10,192,333.34
2555.000 BTC
0.08% مؤخرًا
150
6x 6x
$58.86
59.06 USDT
$10,161,620.69
172644.195 LTC
0.08% حوالي 3 ساعات مضت
151
$3.72
3.717 USDT
$10,154,694.48
2729138.120 EOS
0.08% مؤخرًا
152
$0.12
0.1173 USDT
$10,137,663.24
86401534.270 XLM
0.08% مؤخرًا
153
$0.32
0.3147 USDT
$10,082,859.75
31961014.900 XRP
0.08% مؤخرًا
154
$3.72
3.7173 USDT
$9,889,605.31
2660572.100 EOS
0.08% مؤخرًا
155
$9.03
9.0297 USDT
$9,797,250.29
1085062.030 NEO
0.08% مؤخرًا
156
$0.31
0.3133 USDT
$9,335,177.08
29797913.160 XRP
0.07% مؤخرًا
157
$3.71
3.7133 USDT
$9,301,805.46
2505228.701 EOS
0.07% مؤخرًا
158
$1.00
5.49043 TRY
$9,078,124.78
9059310.224 USDT
0.07% مؤخرًا
159
ZBG ZBG
$4.41
4.407 USDT
$9,037,204.22
2050777.105 ETC
0.07% مؤخرًا
160
$55.38
55.32 USDT
$8,828,635.38
159424.563 ZEC
0.07% مؤخرًا
161
$3.74
3.7275 USDT
$8,781,888.59
2350194.737 EOS
0.07% مؤخرًا
162
EXX EXX
$4.40
4.3925 USDT
$8,713,096.69
1981615.460 ETC
0.07% مؤخرًا
163
$0.02
0.02266 USDT
$8,701,430.12
382925592.120 TRX
0.07% مؤخرًا
164
$0.11
0.1121 USDT
$8,655,162.15
77276732.429 XLM
0.07% حوالي ساعتان مضت
165
CBX CBX
$137.96
137.91 USDT
$8,511,455.41
61696.777 ETH
0.07% مؤخرًا
166
$3.72
3.7163 USDT
$8,458,989.75
2276224.090 EOS
0.07% حوالي ساعتان مضت
167
$90.58
90.69 USDT
$8,443,563.72
93211.787 DASH
0.07% حوالي ساعتان مضت
168
$1.00
1.0024 USDT
$8,433,839.10
8414105.210 TUSD
0.07% مؤخرًا
169
$137.80
137.66 USDT
$8,432,325.60
61191.460 ETH
0.07% مؤخرًا
170
$59.30
59.28 USDT
$8,413,552.46
141890.336 LTC
0.07% مؤخرًا
171
JEX JEX
$3,997.29
3996.94 USDT
$8,402,147.41
2101.959 BTC
0.07% مؤخرًا
172
$0.31
0.313441 USDT
$8,304,488.22
26492114.063 XRP
0.07% مؤخرًا
173
$0.31
0.3133 USDT
$8,284,775.77
26441250.980 XRP
0.07% مؤخرًا
174
$3.72
3.718 USDT
$8,228,754.24
2210897.114 EOS
0.07% مؤخرًا
175
$159.02
158.99 USDT
$8,194,408.40
51531.555 BCHAB
0.07% مؤخرًا
176
$3,997.04
3996.5566 USDT
$8,096,604.42
2025.651 BTC
0.06% مؤخرًا
177
$15.42
15.42 USDT
$8,072,225.38
523427.650 BNB
0.06% مؤخرًا
178
$59.21
59.15 USDT
$7,996,671.37
135053.460 LTC
0.06% مؤخرًا
179
$137.63
137.67892462 USDT
$7,890,307.12
57329.529 ETH
0.06% مؤخرًا
180
$0.05
0.0466 USDT
$7,876,944.78
169088455.230 MXM
0.06% مؤخرًا
181
$0.40
0.3939 USDT
$7,893,275.87
19982736.522 TRUE
0.06% مؤخرًا
182
$9.02
9.024 USDT
$7,808,807.03
865384.852 NEO
0.06% مؤخرًا
183
ZBG ZBG
$65.65
65.6498 USDT
$7,685,056.50
117068.774 BSV
0.06% مؤخرًا
184
$137.72
137.58 USDT
$7,677,484.29
55746.146 ETH
0.06% مؤخرًا
185
$92.90
92.809 USDT
$7,000,819.15
75355.921 DASH
0.06% مؤخرًا
186
$52.37
52.36 USDT
$6,860,849.69
131009.781 XMR
0.06% مؤخرًا
187
CBX CBX
$3,994.78
3993.44 USDT
$6,859,626.55
1717.148 BTC
0.05% مؤخرًا
188
$3,991.57
3987.45 USDT
$6,837,667.47
1713.026 BTC
0.05% مؤخرًا
189
$156.45
156.41 USDT
$6,829,771.87
43653.924 BCH
0.05% مؤخرًا
190
$65.62
65.61 USDT
$6,693,865.97
102007.576 BCHSV
0.05% مؤخرًا
191
$0.00
0.0007865 USDT
$6,687,363.31
8501227590.241 BTT
0.05% مؤخرًا
192
$56.07
55.9305 USDT
$6,672,305.57
119003.793 ZEC
0.05% مؤخرًا
193
$59.25
59.19 USDT
$6,550,741.02
110556.916 LTC
0.05% مؤخرًا
194
$4.39
4.39 USDT
$6,409,162.76
1459809.976 ETC
0.05% مؤخرًا
195
$2.49
2.493 USDT
$6,320,227.25
2536018.910 QTUM
0.05% مؤخرًا
196
$0.02
0.0226 USDT
$6,276,136.95
277679308.794 TRX
0.05% مؤخرًا
197
$0.05
0.049473 USDT
$5,897,060.17
119187016.073 ADA
0.05% مؤخرًا
198
$0.31
0.31498 USDT
$5,882,204.71
18680961.630 XRP
0.05% مؤخرًا
199
$4.40
4.4043 USDT
$5,737,736.02
1302840.000 ETC
0.05% مؤخرًا
200
$1.00
1.004 USDT
$5,706,088.74
5679570.000 PAX
0.05% حوالي 3 ساعات مضت
201
$59.31
59.3 USDT
$5,694,044.27
96012.039 LTC
0.05% مؤخرًا
202
$0.31
0.31321 USDT
$5,687,949.50
18161324.816 XRP
0.05% مؤخرًا
203
$65.58
65.574 USDT
$5,649,206.93
86142.494 BSV
0.05% مؤخرًا
204
$0.60
0.6028 USDT
$5,563,799.66
9228342.229 ONG
0.04% مؤخرًا
205
FEX FEX
$59.16
59.17 USDT
$5,542,829.97
93686.210 LTC
0.04% مؤخرًا
206
$158.57
158.41 USDT
$5,532,339.15
34888.108 BCH
0.04% مؤخرًا
207
$1.00
0.9994 USDT
$5,467,103.99
5470684.560 PAX
0.04% مؤخرًا
208
$55.56
55.56 USDT
$5,132,061.57
92361.559 ZEC
0.04% مؤخرًا
209
$158.04
158.16 USDT
$5,084,051.96
32170.290 BCHAB
0.04% حوالي 3 ساعات مضت
210
$9.03
9.03 USDT
$5,081,360.53
562667.468 NEO
0.04% مؤخرًا
211
$0.00
0.0007901 USDT
$5,006,030.02
6343340000.000 BTT
0.04% حوالي ساعتان مضت
212
6x 6x
$6.34
6.342 USDT
$4,999,453.76
788351.690 BCB
0.04% مؤخرًا
213
$0.31
0.31324 USDT
$4,975,349.23
15879939.600 XRP
0.04% مؤخرًا
214
$0.02
0.022579 USDT
$4,824,988.85
213807000.000 TRX
0.04% حوالي ساعتان مضت
215
$3,994.43
3993.95 USDT
$4,808,658.78
1203.841 BTC
0.04% مؤخرًا
216
$159.65
159.7 USDT
$4,764,617.31
29844.560 BCHAB
0.04% مؤخرًا
217
$0.68
0.681459 USDT
$4,696,912.47
6891793.919 NSG
0.04% مؤخرًا
218
$0.23
0.2314 USDT
$4,687,288.96
20195524.000 BIX
0.04% مؤخرًا
219
$3,992.54
3988.4846 USDT
$4,630,219.97
1159.718 BTC
0.04% مؤخرًا
220
$59.20
59.2 USDT
$4,599,664.21
77701.268 LTC
0.04% مؤخرًا
221
CBX CBX
$3.73
3.7282 USDT
$4,580,644.02
1228235.790 EOS
0.04% مؤخرًا
222
$137.76
137.62 USDT
$4,568,865.73
33164.287 ETH
0.04% مؤخرًا
223
$2.19
2.1881 USDT
$4,557,105.42
2080490.490 HT
0.04% مؤخرًا
224
$3.72
3.7169 USDT
$4,527,960.27
1216950.590 EOS
0.04% مؤخرًا
225
$1.10
1.0951 USDT
$4,514,359.84
4122551.400 ONT
0.04% مؤخرًا
226
$4.50
4.5 USDT
$4,490,520.13
998219.860 ETC
0.04% مؤخرًا
227
$1.10
1.0988 USDT
$4,414,436.02
4017151.502 ONT
0.04% مؤخرًا
228
$0.60
0.6 USDT
$4,390,780.67
7310470.000 ONG
0.04% حوالي ساعة واحدة مضت
229
$0.02
0.022505 USDT
$4,348,601.26
193238765.840 TRX
0.03% مؤخرًا
230
$4.40
4.395 USDT
$4,325,245.00
983959.642 ETC
0.03% مؤخرًا
231
$0.11
0.111812 USDT
$4,198,968.79
37550512.215 XLM
0.03% مؤخرًا
232
$137.85
137.7059 USDT
$4,104,878.70
29778.746 ETH
0.03% مؤخرًا
233
$2.49
2.4918 USDT
$4,062,994.36
1630634.860 QTUM
0.03% مؤخرًا
234
$9.11
9.116 USDT
$4,060,818.02
445606.260 NEO
0.03% مؤخرًا
235
$1.01
1.0051 USDT
$4,033,441.13
4012286.173 TUSD
0.03% مؤخرًا
236
JEX JEX
$1.48
1.4812 USDT
$4,025,668.57
2717602.595 OMG
0.03% مؤخرًا
237
$1.48
1.48 USDT
$4,021,013.15
2716660.775 OMG
0.03% مؤخرًا
238
$138.00
137.98 USDT
$4,019,703.83
29129.006 ETH
0.03% مؤخرًا
239
EXX EXX
$2.48
2.4765 USDT
$4,005,845.72
1615900.090 QTUM
0.03% مؤخرًا
240
ZBG ZBG
$0.04
0.0441 USDT
$3,973,516.30
90108098.208 ZT
0.03% مؤخرًا
241
6x 6x
$158.60
158.61 USDT
$3,913,270.72
24673.628 BCH
0.03% مؤخرًا
242
$0.11
0.111888 USDT
$3,864,811.98
34544986.188 XLM
0.03% مؤخرًا
243
$1.12
1.1195 USDT
$3,864,315.15
3442168.302 ONT
0.03% مؤخرًا
244
$0.00
0.00123496 USDT
$3,847,596.27
3115288260.479 DTA
0.03% مؤخرًا
245
$59.20
59.1445 USDT
$3,765,659.36
63604.125 LTC
0.03% مؤخرًا
246
UEX UEX
$137.92
137.9 USDT
$3,735,406.80
27083.145 ETH
0.03% مؤخرًا
247
$0.05
0.04946 USDT
$3,733,875.25
75479870.062 ADA
0.03% مؤخرًا
248
EXX EXX
$9.03
9.02 USDT
$3,643,634.18
403540.240 NEO
0.03% مؤخرًا
249
$1.00
0.9974 USDT
$3,634,045.35
3643717.210 GXC
0.03% مؤخرًا
250
$3,998.12
3994 USDT
$3,608,708.60
902.602 BTC
0.03% مؤخرًا
251
$0.02
0.0225 USDT
$3,603,926.08
160183228.000 TRX
0.03% مؤخرًا
252
UEX UEX
$158.63
158.6 USDT
$3,523,358.95
22211.565 BCH
0.03% مؤخرًا
253
$3,991.88
3987.69 USDT
$3,407,526.12
853.614 BTC
0.03% مؤخرًا
254
$9.04
9.034 USDT
$3,399,184.96
376201.188 NEO
0.03% مؤخرًا
255
$0.11
0.1119 USDT
$3,257,205.86
29105473.440 XLM
0.03% مؤخرًا
256
$0.02
0.02253 USDT
$3,208,570.73
142388815.719 TRX
0.03% مؤخرًا
257
$3.72
3.7173 USDT
$3,207,431.51
861947.858 EOS
0.03% مؤخرًا
258
$1.10
1.097 USDT
$3,140,479.85
2862970.000 ONT
0.03% مؤخرًا
259
$59.23
59.20910344 USDT
$3,136,372.88
52956.687 LTC
0.03% مؤخرًا
260
$0.11
0.11211 USDT
$3,081,012.67
27483549.160 XLM
0.02% مؤخرًا
261
$0.33
0.332 USDT
$3,076,907.37
9266202.580 ICX
0.02% مؤخرًا
262
$4,059.10
4058.73784616 USDT
$3,069,757.05
756.266 BTC
0.02% مؤخرًا
263
$1.47
1.4721 USDT
$2,919,707.26
1982790.000 OMG
0.02% حوالي ساعتان مضت
264
$137.94
137.92 USDT
$2,900,287.68
21026.238 ETH
0.02% مؤخرًا
265
$0.19
0.1925 USDT
$2,887,477.73
14984137.000 BXA
0.02% مؤخرًا
266
$0.07
0.06699 USDT
$2,876,448.19
42933306.206 BTMX
0.02% مؤخرًا
267
EXX EXX
$3.56
3.56 USDT
$2,875,738.80
806971.241 XUC
0.02% مؤخرًا
268
$4.39
4.3935 USDT
$2,872,638.02
653777.275 ETC
0.02% مؤخرًا
269
$1.26
1.26 USDT
$2,841,278.42
2253657.570 VOLLA
0.02% حوالي 3 ساعات مضت
270
$0.13
0.13 USDT
$2,836,601.93
21797850.000 QUSD
0.02% مؤخرًا
271
$4.49
4.4813 USDT
$2,817,241.28
627124.262 ETC
0.02% مؤخرًا
272
$2.49
2.49 USDT
$2,754,554.00
1106306.920 QTUM
0.02% مؤخرًا
273
$3.72
3.715 USDT
$2,734,268.07
735259.918 EOS
0.02% مؤخرًا
274
ZB ZB
$0.11
0.1128 USDT
$2,662,829.67
23614369.800 XLM
0.02% مؤخرًا
275
$1.10
1.097 USDT
$2,657,185.24
2421813.277 ONT
0.02% مؤخرًا
276
$3.72
3.7202 USDT
$2,650,947.41
712496.245 EOS
0.02% مؤخرًا
277
$4.40
4.3954 USDT
$2,641,969.33
601022.877 ETC
0.02% مؤخرًا
278
$0.25
0.24999 USDT
$2,609,086.18
10435790.096 ABBC
0.02% مؤخرًا
279
UEX UEX
$0.05
0.0489 USDT
$2,579,627.84
52744071.000 XEM
0.02% مؤخرًا
280
$1.00
0.998 USDT
$2,562,917.38
2567744.575 MDA
0.02% مؤخرًا
281
$138.14
138 USDT
$2,561,529.45
18542.693 ETH
0.02% مؤخرًا
282
$0.11
0.111761 USDT
$2,555,963.96
22867158.516 XLM
0.02% مؤخرًا
283
$2.47
2.4741 USDT
$2,553,356.77
1031938.461 QTUM
0.02% مؤخرًا
284
$59.18
59.12 USDT
$2,533,088.89
42802.311 LTC
0.02% مؤخرًا
285
$59.65
59.4668 USDT
$2,488,589.96
41723.000 LTC
0.02% مؤخرًا
286
$4.39
4.3933 USDT
$2,454,251.47
558686.740 ETC
0.02% مؤخرًا
287
$137.92
137.876 USDT
$2,386,324.14
17301.955 ETH
0.02% مؤخرًا
288
$2.17
2.1697 USDT
$2,369,321.33
1091872.757 HT
0.02% مؤخرًا
289
$158.70
158.68 USDT
$2,367,351.15
14917.232 BCH
0.02% مؤخرًا
290
6x 6x
$137.76
137.77 USDT
$2,357,712.11
17114.326 ETH
0.02% مؤخرًا
291
$65.58
65.57 USDT
$2,318,897.72
35359.154 BCHSV
0.02% مؤخرًا
292
$1.01
1.0054 USDT
$2,295,074.36
2282872.020 USDC
0.02% مؤخرًا
293
$9.06
9.05 USDT
$2,276,925.66
251329.865 NEO
0.02% مؤخرًا
294
$1.00
1.0046 USDT
$2,263,501.77
2253260.220 PAX
0.02% مؤخرًا
295
$0.32
0.3147 USDT
$2,264,022.09
7176579.429 XRP
0.02% مؤخرًا
296
$1.00
1.0041 USDT
$2,168,987.20
2159759.902 PAX
0.02% مؤخرًا
297
UEX UEX
$0.49
0.4898 USDT
$2,136,142.68
4360506.400 XTZ
0.02% مؤخرًا
298
$59.53
59.3847 USDT
$2,129,716.69
35775.099 LTC
0.02% مؤخرًا
299
$55.64
55.64 USDT
$2,110,816.42
37939.100 ZEC
0.02% مؤخرًا
300
6x 6x
$3.72
3.7172 USDT
$2,102,278.58
565585.180 EOS
0.02% مؤخرًا
# بورصة زوج سعر حجم 24 س حجم % آخر تداول