Tether USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-23 | $ 109,891,550,172 | $ 26,382,678,234 | $ 0.999956 | N/A |
2024-04-22 | $ 109,867,996,220 | $ 25,809,474,334 | $ 0.999954 | $ 0.999956 |
2024-04-21 | $ 109,776,804,505 | $ 24,278,502,449 | $ 1.000 | $ 0.999954 |
2024-04-20 | $ 109,818,847,614 | $ 57,599,947,917 | $ 1.000 | $ 1.000 |
2024-04-19 | $ 109,084,372,699 | $ 56,879,433,654 | $ 1.000 | $ 1.000 |
2024-04-18 | $ 108,719,080,825 | $ 64,643,612,660 | $ 0.999877 | $ 1.000 |
2024-04-17 | $ 108,064,659,124 | $ 43,600,477,155 | $ 0.999818 | $ 0.999877 |
2024-04-16 | $ 107,841,139,880 | $ 46,357,690,689 | $ 0.999864 | $ 0.999818 |
2024-04-15 | $ 107,753,288,138 | $ 84,363,863,223 | $ 1.001 | $ 0.999864 |
2024-04-14 | $ 107,379,449,340 | $ 90,389,851,308 | $ 1.000 | $ 1.001 |
2024-04-13 | $ 107,393,356,511 | $ 80,166,538,393 | $ 1.000 | $ 1.000 |
2024-04-12 | $ 107,325,379,612 | $ 25,331,062,835 | $ 1.000 | $ 1.000 |
2024-04-11 | $ 107,165,949,186 | $ 55,382,054,612 | $ 1.000 | $ 1.000 |
2024-04-10 | $ 107,124,650,259 | $ 55,857,540,725 | $ 0.999738 | $ 1.000 |
2024-04-09 | $ 107,051,011,825 | $ 60,862,356,814 | $ 1.000 | $ 0.999738 |
2024-04-08 | $ 106,908,680,868 | $ 38,338,659,632 | $ 0.999978 | $ 1.000 |
2024-04-07 | $ 106,793,326,058 | $ 35,783,595,588 | $ 0.998835 | $ 0.999978 |
2024-04-06 | $ 106,688,966,459 | $ 49,954,604,763 | $ 1.000 | $ 0.998835 |
2024-04-05 | $ 106,232,925,072 | $ 62,902,475,052 | $ 1.001 | $ 1.000 |
2024-04-04 | $ 105,331,957,107 | $ 64,481,069,878 | $ 1.000 | $ 1.001 |
2024-04-03 | $ 104,665,901,774 | $ 84,936,699,965 | $ 1.001 | $ 1.000 |
2024-04-02 | $ 104,466,269,110 | $ 64,352,666,543 | $ 1.000 | $ 1.001 |
2024-04-01 | $ 104,510,345,552 | $ 36,322,851,084 | $ 1.000 | $ 1.000 |
2024-03-31 | $ 104,538,350,179 | $ 37,962,009,692 | $ 1.001 | $ 1.000 |
2024-03-30 | $ 104,553,076,926 | $ 48,111,286,830 | $ 1.000 | $ 1.001 |
2024-03-29 | $ 104,365,606,174 | $ 62,807,682,821 | $ 0.999431 | $ 1.000 |
2024-03-28 | $ 104,315,388,264 | $ 70,293,091,719 | $ 1.002 | $ 0.999431 |
2024-03-27 | $ 104,171,067,977 | $ 32,023,144,155 | $ 1.001 | $ 1.002 |
2024-03-26 | $ 103,791,045,667 | $ 73,628,466,066 | $ 0.999959 | $ 1.001 |
2024-03-25 | $ 104,029,403,027 | $ 46,585,435,822 | $ 1.000 | $ 0.999959 |
2024-03-24 | $ 103,995,094,518 | $ 46,429,472,885 | $ 0.999078 | $ 1.000 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق