tether  (USDT)
Tether (USDT)
$0.999754 -0.0%
0.00415868 ETH -0.3%
8,583 شخص أعجبهم هذا
القيمة السوقية
$9,829,892,399
حجم التداول على مدار 24 ساعة
$14,807,778,840
24 ساعة منخفضة / 24 ساعة عالية
$0.999378 / $1.00
المعروض المتداول
9,825,815,201 / 9,789,282,509
USDT
USD

Tether XDR (بيانات تاريخية)

التاريخ فتح غلق
2020-07-12 XDR0.721935 N/A
2020-07-11 XDR0.721808 XDR0.721935
2020-07-10 XDR0.722450 XDR0.721808
2020-07-09 XDR0.722908 XDR0.722450
2020-07-08 XDR0.725112 XDR0.722908
2020-07-07 XDR0.726066 XDR0.725112
2020-07-06 XDR0.725216 XDR0.726066
2020-07-05 XDR0.724876 XDR0.725216
2020-07-04 XDR0.724282 XDR0.724876
2020-07-03 XDR0.725090 XDR0.724282
2020-07-02 XDR0.727045 XDR0.725090
2020-07-01 XDR0.726577 XDR0.727045
2020-06-30 XDR0.725557 XDR0.726577
2020-06-29 XDR0.726181 XDR0.725557
2020-06-28 XDR0.725409 XDR0.726181
2020-06-27 XDR0.725015 XDR0.725409
2020-06-26 XDR0.724728 XDR0.725015
2020-06-25 XDR0.724226 XDR0.724728
2020-06-24 XDR0.724707 XDR0.724226
2020-06-23 XDR0.725828 XDR0.724707
2020-06-22 XDR0.725563 XDR0.725828
2020-06-21 XDR0.724972 XDR0.725563
2020-06-20 XDR0.725188 XDR0.724972
2020-06-19 XDR0.724191 XDR0.725188
2020-06-18 XDR0.723619 XDR0.724191
2020-06-17 XDR0.723419 XDR0.723619
2020-06-16 XDR0.725400 XDR0.723419
2020-06-15 XDR0.721536 XDR0.725400
2020-06-14 XDR0.722169 XDR0.721536
2020-06-13 XDR0.722502 XDR0.722169
2020-06-12 XDR0.720989 XDR0.722502
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android