The Sandbox USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-19 | $ 991,149,901 | $ 90,568,509 | $ 0.439560 | N/A |
2024-04-18 | $ 968,080,900 | $ 100,804,374 | $ 0.429858 | $ 0.439560 |
2024-04-17 | $ 983,514,597 | $ 108,051,880 | $ 0.436545 | $ 0.429858 |
2024-04-16 | $ 968,553,961 | $ 153,683,606 | $ 0.430446 | $ 0.436545 |
2024-04-15 | $ 1,004,213,925 | $ 211,004,577 | $ 0.445570 | $ 0.430446 |
2024-04-14 | $ 942,894,860 | $ 257,955,325 | $ 0.418383 | $ 0.445570 |
2024-04-13 | $ 1,155,605,598 | $ 166,637,452 | $ 0.513648 | $ 0.418383 |
2024-04-12 | $ 1,374,413,739 | $ 93,976,368 | $ 0.610438 | $ 0.513648 |
2024-04-11 | $ 1,375,626,044 | $ 110,448,796 | $ 0.610863 | $ 0.610438 |
2024-04-10 | $ 1,402,411,654 | $ 103,097,186 | $ 0.622239 | $ 0.610863 |
2024-04-09 | $ 1,462,111,881 | $ 101,994,496 | $ 0.649072 | $ 0.622239 |
2024-04-08 | $ 1,386,738,502 | $ 76,464,664 | $ 0.615392 | $ 0.649072 |
2024-04-07 | $ 1,374,808,799 | $ 60,733,572 | $ 0.611210 | $ 0.615392 |
2024-04-06 | $ 1,358,395,141 | $ 103,759,338 | $ 0.602027 | $ 0.611210 |
2024-04-05 | $ 1,366,100,776 | $ 97,540,160 | $ 0.607414 | $ 0.602027 |
2024-04-04 | $ 1,340,943,573 | $ 118,112,399 | $ 0.595210 | $ 0.607414 |
2024-04-03 | $ 1,368,924,422 | $ 151,692,813 | $ 0.606545 | $ 0.595210 |
2024-04-02 | $ 1,490,281,798 | $ 138,233,047 | $ 0.661311 | $ 0.606545 |
2024-04-01 | $ 1,576,742,607 | $ 75,756,633 | $ 0.700880 | $ 0.661311 |
2024-03-31 | $ 1,561,392,836 | $ 102,757,009 | $ 0.694335 | $ 0.700880 |
2024-03-30 | $ 1,603,552,884 | $ 157,394,266 | $ 0.712632 | $ 0.694335 |
2024-03-29 | $ 1,568,125,426 | $ 137,152,638 | $ 0.695726 | $ 0.712632 |
2024-03-28 | $ 1,535,169,888 | $ 202,363,975 | $ 0.683500 | $ 0.695726 |
2024-03-27 | $ 1,617,702,009 | $ 219,946,655 | $ 0.720176 | $ 0.683500 |
2024-03-26 | $ 1,555,994,553 | $ 169,512,015 | $ 0.692478 | $ 0.720176 |
2024-03-25 | $ 1,538,087,100 | $ 128,281,085 | $ 0.682850 | $ 0.692478 |
2024-03-24 | $ 1,510,407,972 | $ 185,492,601 | $ 0.670439 | $ 0.682850 |
2024-03-23 | $ 1,451,509,750 | $ 193,236,442 | $ 0.645747 | $ 0.670439 |
2024-03-22 | $ 1,435,869,537 | $ 172,132,035 | $ 0.637413 | $ 0.645747 |
2024-03-21 | $ 1,453,217,372 | $ 223,071,097 | $ 0.645380 | $ 0.637413 |
2024-03-20 | $ 1,283,060,181 | $ 249,999,813 | $ 0.567524 | $ 0.645380 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق