| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2023-01-29 | $ 354,529,957 | $ 152,138,265 | $ 0.058961 | N/A |
| 2023-01-28 | $ 343,944,111 | $ 403,554,103 | $ 0.057498 | $ 0.058961 |
| 2023-01-27 | $ 308,191,133 | $ 37,659,160 | $ 0.051371 | $ 0.057498 |
| 2023-01-26 | $ 284,454,531 | $ 34,005,979 | $ 0.04734506 | $ 0.051371 |
| 2023-01-25 | $ 270,908,176 | $ 21,907,900 | $ 0.04539610 | $ 0.04734506 |
| 2023-01-24 | $ 286,363,891 | $ 9,408,171 | $ 0.04781533 | $ 0.04539610 |
| 2023-01-23 | $ 284,547,904 | $ 12,742,561 | $ 0.04723912 | $ 0.04781533 |
| 2023-01-22 | $ 282,398,745 | $ 66,380,700 | $ 0.04680286 | $ 0.04723912 |
| 2023-01-21 | $ 272,961,502 | $ 11,651,880 | $ 0.04560521 | $ 0.04680286 |
| 2023-01-20 | $ 256,174,506 | $ 6,851,775 | $ 0.04265126 | $ 0.04560521 |
| 2023-01-19 | $ 248,673,378 | $ 18,729,667 | $ 0.04139292 | $ 0.04265126 |
| 2023-01-18 | $ 273,476,894 | $ 114,320,247 | $ 0.04575066 | $ 0.04139292 |
| 2023-01-17 | $ 256,700,070 | $ 9,115,286 | $ 0.04276314 | $ 0.04575066 |
| 2023-01-16 | $ 259,704,799 | $ 13,445,701 | $ 0.04327279 | $ 0.04276314 |
| 2023-01-15 | $ 254,996,002 | $ 15,477,488 | $ 0.04241797 | $ 0.04327279 |
| 2023-01-14 | $ 245,546,476 | $ 9,739,831 | $ 0.04102007 | $ 0.04241797 |
| 2023-01-13 | $ 240,418,828 | $ 49,020,616 | $ 0.04010944 | $ 0.04102007 |
| 2023-01-12 | $ 226,120,768 | $ 3,884,913 | $ 0.03779191 | $ 0.04010944 |
| 2023-01-11 | $ 222,010,388 | $ 4,213,399 | $ 0.03706091 | $ 0.03779191 |
| 2023-01-10 | $ 217,932,925 | $ 14,378,355 | $ 0.03627257 | $ 0.03706091 |
| 2023-01-09 | $ 205,938,593 | $ 3,823,932 | $ 0.03421833 | $ 0.03627257 |
| 2023-01-08 | $ 197,361,141 | $ 1,650,002 | $ 0.03298843 | $ 0.03421833 |
| 2023-01-07 | $ 196,552,498 | $ 2,712,412 | $ 0.03285548 | $ 0.03298843 |
| 2023-01-06 | $ 195,725,421 | $ 3,371,985 | $ 0.03284789 | $ 0.03285548 |
| 2023-01-05 | $ 197,748,642 | $ 4,568,027 | $ 0.03313874 | $ 0.03284789 |
| 2023-01-04 | $ 192,264,711 | $ 2,400,415 | $ 0.03213356 | $ 0.03313874 |
| 2023-01-03 | $ 192,545,441 | $ 2,295,151 | $ 0.03229054 | $ 0.03213356 |
| 2023-01-02 | $ 190,129,489 | $ 2,621,122 | $ 0.03173705 | $ 0.03229054 |
| 2023-01-01 | $ 189,343,701 | $ 3,389,237 | $ 0.03170925 | $ 0.03173705 |
| 2022-12-31 | $ 187,391,988 | $ 3,150,100 | $ 0.03131496 | $ 0.03170925 |
| 2022-12-30 | $ 192,872,838 | $ 3,808,536 | $ 0.03225360 | $ 0.03131496 |
