theta fuel  (TFUEL)
Theta Fuel (TFUEL)
$0.380246 -5.8%
0.00000637 BTC -7.8%
15,812 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$78,304,234
24 ساعة منخفضة / 24 ساعة عالية
$0.357986 / $0.407337
المعروض المتداول
? / ?
TFUEL
USD

Theta Fuel USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-10 $0.00000000 $44,799,323 $0.376558 N/A
2021-04-09 $0.00000000 $132,051,412 $0.409696 $0.376558
2021-04-08 $0.00000000 $137,014,731 $0.358462 $0.409696
2021-04-07 $0.00000000 $141,992,726 $0.371092 $0.358462
2021-04-06 $0.00000000 $133,196,902 $0.405006 $0.371092
2021-04-05 $0.00000000 $95,679,318 $0.432506 $0.405006
2021-04-04 $0.00000000 $187,563,163 $0.415359 $0.432506
2021-04-03 $0.00000000 $240,771,646 $0.461679 $0.415359
2021-04-02 $0.00000000 $246,164,980 $0.434736 $0.461679
2021-04-01 $0.00000000 $157,704,413 $0.416297 $0.434736
2021-03-31 $0.00000000 $79,025,259 $0.410099 $0.416297
2021-03-30 $0.00000000 $194,294,849 $0.419497 $0.410099
2021-03-29 $0.00000000 $138,824,095 $0.412631 $0.419497
2021-03-28 $0.00000000 $89,891,319 $0.394236 $0.412631
2021-03-27 $0.00000000 $113,157,563 $0.412631 $0.394236
2021-03-26 $0.00000000 $192,865,462 $0.414119 $0.412631
2021-03-25 $0.00000000 $358,582,941 $0.393299 $0.414119
2021-03-24 $0.00000000 $616,271,176 $0.479026 $0.393299
2021-03-23 $0.00000000 $7,156,528 $0.384662 $0.479026
2021-03-22 $0.00000000 $93,186,132 $0.339269 $0.384662
2021-03-21 $0.00000000 $113,523,797 $0.321735 $0.339269
2021-03-20 $0.00000000 $104,270,992 $0.347512 $0.321735
2021-03-19 $0.00000000 $151,727,835 $0.356529 $0.347512
2021-03-18 $0.00000000 $155,531,376 $0.354214 $0.356529
2021-03-17 $0.00000000 $286,371,045 $0.356745 $0.354214
2021-03-16 $0.00000000 $247,018,921 $0.347022 $0.356745
2021-03-15 $0.00000000 $275,207,807 $0.379977 $0.347022
2021-03-14 $0.00000000 $331,922,858 $0.374395 $0.379977
2021-03-13 $0.00000000 $778,148,755 $0.396429 $0.374395
2021-03-12 $0.00000000 $1,468,820,361 $0.354931 $0.396429
2021-03-11 $0.00000000 $173,240,462 $0.259634 $0.354931
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android