Rank #20
89,401 شخص أعجبهم هذا
theta network  (THETA)
Theta Network (THETA)
$5.39 -13.9%
0.00014563 BTC -11.2%
89,401 شخص أعجبهم هذا
$5.37
24H Range
$6.40
القيمة السوقية $5,373,427,816
حجم التداول على مدار 24 ساعة $570,044,616
المعروض المتداول 1,000,000,000
Total Supply 1,000,000,000
Show Info
Hide Info

Theta Network USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-27 $5,596,369,561 $692,626,747 $5.57 N/A
2021-07-26 $6,199,535,535 $898,526,769 $6.20 $5.57
2021-07-25 $5,668,733,068 $590,161,597 $5.67 $6.20
2021-07-24 $5,007,003,857 $329,361,657 $5.02 $5.67
2021-07-23 $4,885,028,807 $348,113,839 $4.89 $5.02
2021-07-22 $4,352,740,127 $325,206,998 $4.37 $4.89
2021-07-21 $3,710,131,832 $292,166,735 $3.71 $4.37
2021-07-20 $4,125,768,581 $207,202,265 $4.09 $3.71
2021-07-19 $4,452,365,514 $194,324,302 $4.46 $4.09
2021-07-18 $4,435,268,312 $207,688,421 $4.43 $4.46
2021-07-17 $4,424,520,295 $232,566,916 $4.43 $4.43
2021-07-16 $4,868,703,640 $200,940,197 $4.84 $4.43
2021-07-15 $5,151,114,431 $257,319,716 $5.16 $4.84
2021-07-14 $5,283,594,420 $190,774,243 $5.27 $5.16
2021-07-13 $5,604,671,087 $189,952,625 $5.60 $5.27
2021-07-12 $5,942,883,146 $147,613,231 $5.94 $5.60
2021-07-11 $5,938,675,634 $161,868,563 $5.94 $5.94
2021-07-10 $6,101,682,334 $248,963,902 $6.10 $5.94
2021-07-09 $6,151,121,235 $522,632,067 $6.15 $6.10
2021-07-08 $6,372,233,372 $265,201,143 $6.37 $6.15
2021-07-07 $6,138,046,853 $182,933,440 $6.14 $6.37
2021-07-06 $6,023,342,624 $200,490,564 $6.02 $6.14
2021-07-05 $6,381,221,752 $172,969,598 $6.36 $6.02
2021-07-04 $6,235,806,665 $144,208,223 $6.25 $6.36
2021-07-03 $6,232,249,082 $245,070,318 $6.25 $6.25
2021-07-02 $6,371,116,199 $244,207,337 $6.37 $6.25
2021-07-01 $6,957,145,520 $282,399,604 $6.95 $6.37
2021-06-30 $7,137,709,976 $281,014,133 $7.10 $6.95
2021-06-29 $6,956,355,722 $250,120,319 $6.97 $7.10
2021-06-28 $6,893,968,914 $247,548,441 $6.91 $6.97
2021-06-27 $6,545,064,380 $290,295,781 $6.55 $6.91
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android