ti-value  (TV)
Ti-Value (TV)
$0.01266149 2.1%
0.00000039 BTC 2.5%
29 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$56,034
24 ساعة منخفضة / 24 ساعة عالية
$0.00673707 / $0.01334600
المعروض المتداول
? / 210,000,000
TV
USD

Ti-Value AED (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-24 DH0.00000000 DH152,629 DH0.03437377 N/A
2021-01-23 DH0.00000000 DH164,369 DH0.03844575 DH0.03437377
2021-01-22 DH0.00000000 DH174,074 DH0.02973780 DH0.03844575
2021-01-21 DH0.00000000 DH198,500 DH0.04444511 DH0.02973780
2021-01-20 DH0.00000000 DH136,569 DH0.03137407 DH0.04444511
2021-01-19 DH0.00000000 DH233,058 DH0.053148 DH0.03137407
2021-01-18 DH0.00000000 DH245,460 DH0.052035 DH0.053148
2021-01-17 DH0.00000000 DH233,230 DH0.04071059 DH0.052035
2021-01-16 DH0.00000000 DH225,308 DH0.04665968 DH0.04071059
2021-01-15 DH0.00000000 DH208,025 DH0.04680744 DH0.04665968
2021-01-14 DH0.00000000 DH149,576 DH0.03451436 DH0.04680744
2021-01-13 DH0.00000000 DH186,068 DH0.04241923 DH0.03451436
2021-01-12 DH0.00000000 DH201,960 DH0.03876234 DH0.04241923
2021-01-11 DH0.00000000 DH147,786 DH0.02666281 DH0.03876234
2021-01-10 DH0.00000000 DH195,341 DH0.03877836 DH0.02666281
2021-01-09 DH0.00000000 DH154,850 DH0.02947836 DH0.03877836
2021-01-08 DH0.00000000 DH161,510 DH0.01591464 DH0.02947836
2021-01-07 DH0.00000000 DH290,664 DH0.052079 DH0.01591464
2021-01-06 DH0.00000000 DH307,369 DH0.069681 DH0.052079
2021-01-05 DH0.00000000 DH299,566 DH0.061064 DH0.069681
2021-01-04 DH0.00000000 DH322,589 DH0.069137 DH0.061064
2021-01-03 DH0.00000000 DH266,945 DH0.058898 DH0.069137
2021-01-02 DH0.00000000 DH327,168 DH0.071386 DH0.058898
2021-01-01 DH0.00000000 DH236,696 DH0.053810 DH0.071386
2020-12-31 DH0.00000000 DH310,646 DH0.067575 DH0.053810
2020-12-30 DH0.00000000 DH274,693 DH0.054762 DH0.067575
2020-12-29 DH0.00000000 DH303,956 DH0.067334 DH0.054762
2020-12-28 DH0.00000000 DH247,767 DH0.055571 DH0.067334
2020-12-27 DH0.00000000 DH290,904 DH0.066507 DH0.055571
2020-12-26 DH0.00000000 DH229,548 DH0.04948009 DH0.066507
2020-12-25 DH0.00000000 DH207,521 DH0.04443415 DH0.04948009
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android