ti-value  (TV)
Ti-Value (TV)
$0.00871781 0.7%
0.00000016 BTC 1.3%
48 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$89,493
24 ساعة منخفضة / 24 ساعة عالية
$0.00825666 / $0.00963138
المعروض المتداول
? / 210,000,000
TV
USD

Ti-Value AUD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-12 A$0.00000000 A$100,142 A$0.01203254 N/A
2021-05-11 A$0.00000000 A$72,708 A$0.01226238 A$0.01203254
2021-05-10 A$0.00000000 A$133,116 A$0.01412166 A$0.01226238
2021-05-09 A$0.00000000 A$195,097 A$0.01395453 A$0.01412166
2021-05-08 A$0.00000000 A$369,396 A$0.01686893 A$0.01395453
2021-05-07 A$0.00000000 A$349,334 A$0.01632267 A$0.01686893
2021-05-06 A$0.00000000 A$143,557 A$0.01360374 A$0.01632267
2021-05-05 A$0.00000000 A$72,918 A$0.01221036 A$0.01360374
2021-05-04 A$0.00000000 A$83,408 A$0.01330810 A$0.01221036
2021-05-03 A$0.00000000 A$89,958 A$0.01316105 A$0.01330810
2021-05-02 A$0.00000000 A$103,709 A$0.01297382 A$0.01316105
2021-05-01 A$0.00000000 A$42,483 A$0.01352532 A$0.01297382
2021-04-30 A$0.00000000 A$92,125 A$0.01261533 A$0.01352532
2021-04-29 A$0.00000000 A$180,849 A$0.01313204 A$0.01261533
2021-04-28 A$0.00000000 A$174,344 A$0.01456980 A$0.01313204
2021-04-27 A$0.00000000 A$108,860 A$0.01209673 A$0.01456980
2021-04-26 A$0.00000000 A$123,270 A$0.01008899 A$0.01209673
2021-04-25 A$0.00000000 A$94,562 A$0.01050828 A$0.01008899
2021-04-24 A$0.00000000 A$168,340 A$0.01052037 A$0.01050828
2021-04-23 A$0.00000000 A$170,321 A$0.01147286 A$0.01052037
2021-04-22 A$0.00000000 A$60,014 A$0.01321893 A$0.01147286
2021-04-21 A$0.00000000 A$96,877 A$0.01497204 A$0.01321893
2021-04-20 A$0.00000000 A$124,966 A$0.01619789 A$0.01497204
2021-04-19 A$0.00000000 A$278,023 A$0.01602228 A$0.01619789
2021-04-18 A$0.00000000 A$722,440 A$0.02018082 A$0.01602228
2021-04-17 A$0.00000000 A$585,853 A$0.01733859 A$0.02018082
2021-04-16 A$0.00000000 A$213,152 A$0.01387741 A$0.01733859
2021-04-15 A$0.00000000 A$450,303 A$0.01283716 A$0.01387741
2021-04-14 A$0.00000000 A$21,890 A$0.01038486 A$0.01283716
2021-04-13 A$0.00000000 A$82,758 A$0.00995640 A$0.01038486
2021-04-12 A$0.00000000 A$213,779 A$0.01050638 A$0.00995640
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android