Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
ti-value  (TV)
Ti-Value (TV)
$0.00734440 20.4%
0.00000077 BTC 19.9%
9 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$239,145
24 ساعة منخفضة / 24 ساعة عالية
$0.00399894 / $0.00734742
المعروض المتداول
? / 210,000,000
TV
USD

Ti-Value AUD (بيانات تاريخية)

التاريخ فتح غلق
2020-05-29 A$0.00741893 N/A
2020-05-28 A$0.00912585 A$0.00741893
2020-05-27 A$0.00732567 A$0.00912585
2020-05-26 A$0.00882035 A$0.00732567
2020-05-25 A$0.00998243 A$0.00882035
2020-05-24 A$0.01022026 A$0.00998243
2020-05-23 A$0.00888521 A$0.01022026
2020-05-22 A$0.01022449 A$0.00888521
2020-05-21 A$0.00886635 A$0.01022449
2020-05-20 A$0.00816224 A$0.00886635
2020-05-19 A$0.00918013 A$0.00816224
2020-05-18 A$0.00798912 A$0.00918013
2020-05-17 A$0.01239034 A$0.00798912
2020-05-16 A$0.01376456 A$0.01239034
2020-05-15 A$0.00653158 A$0.01376456
2020-05-14 A$0.01419806 A$0.00653158
2020-05-13 A$0.00673758 A$0.01419806
2020-05-12 A$0.00665996 A$0.00673758
2020-05-11 A$0.00676430 A$0.00665996
2020-05-10 A$0.00753049 A$0.00676430
2020-05-09 A$0.00752043 A$0.00753049
2020-05-08 A$0.00759608 A$0.00752043
2020-05-07 A$0.00750338 A$0.00759608
2020-05-06 A$0.00800563 A$0.00750338
2020-05-05 A$0.00755054 A$0.00800563
2020-05-04 A$0.00788606 A$0.00755054
2020-05-03 A$0.00800682 A$0.00788606
2020-05-02 A$0.00816356 A$0.00800682
2020-05-01 A$0.00783165 A$0.00816356
2020-04-30 A$0.00871881 A$0.00783165
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android