ti-value  (TV)
Ti-Value (TV)
$0.00988615 -6.8%
0.00000028 BTC -6.7%
29 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$54,426
24 ساعة منخفضة / 24 ساعة عالية
$0.00665949 / $0.01513972
المعروض المتداول
? / 210,000,000
TV
USD

Ti-Value BDT (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-17 ৳0.00000000 ৳5,398,273 ৳0.942277 N/A
2021-01-16 ৳0.00000000 ৳5,196,902 ৳1.08 ৳0.942277
2021-01-15 ৳0.00000000 ৳4,802,689 ৳1.08 ৳1.08
2021-01-14 ৳0.00000000 ৳3,452,481 ৳0.796654 ৳1.08
2021-01-13 ৳0.00000000 ৳4,294,909 ৳0.979140 ৳0.796654
2021-01-12 ৳0.00000000 ৳4,664,339 ৳0.895229 ৳0.979140
2021-01-11 ৳0.00000000 ৳3,417,370 ৳0.616543 ৳0.895229
2021-01-10 ৳0.00000000 ৳4,517,015 ৳0.896701 ৳0.616543
2021-01-09 ৳0.00000000 ৳3,573,136 ৳0.680209 ৳0.896701
2021-01-08 ৳0.00000000 ৳3,729,362 ৳0.367478 ৳0.680209
2021-01-07 ৳0.00000000 ৳6,705,541 ৳1.20 ৳0.367478
2021-01-06 ৳0.00000000 ৳7,105,246 ৳1.61 ৳1.20
2021-01-05 ৳0.00000000 ৳6,913,606 ৳1.41 ৳1.61
2021-01-04 ৳0.00000000 ৳7,471,444 ৳1.60 ৳1.41
2021-01-03 ৳0.00000000 ৳6,150,544 ৳1.36 ৳1.60
2021-01-02 ৳0.00000000 ৳7,538,125 ৳1.64 ৳1.36
2021-01-01 ৳0.00000000 ৳5,453,891 ৳1.24 ৳1.64
2020-12-31 ৳0.00000000 ৳7,171,458 ৳1.56 ৳1.24
2020-12-30 ৳0.00000000 ৳6,340,642 ৳1.26 ৳1.56
2020-12-29 ৳0.00000000 ৳7,016,932 ৳1.55 ৳1.26
2020-12-28 ৳0.00000000 ৳5,722,694 ৳1.28 ৳1.55
2020-12-27 ৳0.00000000 ৳6,718,488 ৳1.54 ৳1.28
2020-12-26 ৳0.00000000 ৳5,301,454 ৳1.14 ৳1.54
2020-12-25 ৳0.00000000 ৳4,791,951 ৳1.03 ৳1.14
2020-12-24 ৳0.00000000 ৳5,611,413 ৳1.22 ৳1.03
2020-12-23 ৳0.00000000 ৳4,315,205 ৳1.00 ৳1.22
2020-12-22 ৳0.00000000 ৳4,671,680 ৳1.01 ৳1.00
2020-12-21 ৳0.00000000 ৳6,242,510 ৳1.30 ৳1.01
2020-12-20 ৳0.00000000 ৳5,742,789 ৳1.32 ৳1.30
2020-12-19 ৳0.00000000 ৳5,807,524 ৳1.31 ৳1.32
2020-12-18 ৳0.00000000 ৳4,329,738 ৳0.993688 ৳1.31
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android