ti-value  (TV)
Ti-Value (TV)
$0.00653624 -6.3%
0.00000021 BTC -0.5%
28 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$38,215
24 ساعة منخفضة / 24 ساعة عالية
$0.00588122 / $0.01322897
المعروض المتداول
? / 210,000,000
TV
USD

Ti-Value BMD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-26 $0.00000000 $56,046 $0.01075264 N/A
2021-01-25 $0.00000000 $33,074 $0.00666262 $0.01075264
2021-01-24 $0.00000000 $41,554 $0.00935850 $0.00666262
2021-01-23 $0.00000000 $44,751 $0.01046712 $0.00935850
2021-01-22 $0.00000000 $47,390 $0.00809588 $0.01046712
2021-01-21 $0.00000000 $54,040 $0.01209983 $0.00809588
2021-01-20 $0.00000000 $37,182 $0.00854193 $0.01209983
2021-01-19 $0.00000000 $63,448 $0.01446912 $0.00854193
2021-01-18 $0.00000000 $66,829 $0.01416714 $0.01446912
2021-01-17 $0.00000000 $63,498 $0.01108374 $0.01416714
2021-01-16 $0.00000000 $61,342 $0.01270343 $0.01108374
2021-01-15 $0.00000000 $56,633 $0.01274296 $0.01270343
2021-01-14 $0.00000000 $40,721 $0.00939627 $0.01274296
2021-01-13 $0.00000000 $50,656 $0.01154830 $0.00939627
2021-01-12 $0.00000000 $54,982 $0.01055274 $0.01154830
2021-01-11 $0.00000000 $40,236 $0.00725913 $0.01055274
2021-01-10 $0.00000000 $53,183 $0.01055768 $0.00725913
2021-01-09 $0.00000000 $42,159 $0.00802569 $0.01055768
2021-01-08 $0.00000000 $43,970 $0.00433264 $0.00802569
2021-01-07 $0.00000000 $79,135 $0.01417884 $0.00433264
2021-01-06 $0.00000000 $83,683 $0.01897110 $0.01417884
2021-01-05 $0.00000000 $81,561 $0.01662554 $0.01897110
2021-01-04 $0.00000000 $87,828 $0.01882330 $0.01662554
2021-01-03 $0.00000000 $72,674 $0.01603449 $0.01882330
2021-01-02 $0.00000000 $89,069 $0.01943427 $0.01603449
2021-01-01 $0.00000000 $64,442 $0.01465022 $0.01943427
2020-12-31 $0.00000000 $84,571 $0.01839665 $0.01465022
2020-12-30 $0.00000000 $74,783 $0.01490860 $0.01839665
2020-12-29 $0.00000000 $82,750 $0.01833112 $0.01490860
2020-12-28 $0.00000000 $67,458 $0.01513000 $0.01833112
2020-12-27 $0.00000000 $79,196 $0.01810590 $0.01513000
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android