ti-value  (TV)
Ti-Value (TV)
$0.01287195 87.3%
0.00000028 BTC 82.3%
34 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$97,164
24 ساعة منخفضة / 24 ساعة عالية
$0.00501310 / $0.01341007
المعروض المتداول
? / 210,000,000
TV
USD

Ti-Value BNB (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-01 BNB0.0000000000 BNB464.876 BNB0.00005551 N/A
2021-02-28 BNB0.0000000000 BNB355.335 BNB0.00005448 BNB0.00005551
2021-02-27 BNB0.0000000000 BNB276.562 BNB0.00006263 BNB0.00005448
2021-02-26 BNB0.0000000000 BNB348.435 BNB0.00006110 BNB0.00006263
2021-02-25 BNB0.0000000000 BNB250.940 BNB0.00003403 BNB0.00006110
2021-02-24 BNB0.0000000000 BNB605.067 BNB0.00004833 BNB0.00003403
2021-02-23 BNB0.0000000000 BNB385.515 BNB0.00003204 BNB0.00004833
2021-02-22 BNB0.0000000000 BNB248.682 BNB0.00003307 BNB0.00003204
2021-02-21 BNB0.0000000000 BNB631.424 BNB0.00006066 BNB0.00003307
2021-02-20 BNB0.0000000000 BNB390.079 BNB0.00002793 BNB0.00006066
2021-02-19 BNB0.0000000000 BNB641.966 BNB0.00007175 BNB0.00002793
2021-02-18 BNB0.0000000000 BNB454.226 BNB0.00006303 BNB0.00007175
2021-02-17 BNB0.0000000000 BNB904.805 BNB0.00012693 BNB0.00006303
2021-02-16 BNB0.0000000000 BNB1,334 BNB0.00005229 BNB0.00012693
2021-02-15 BNB0.0000000000 BNB1,516 BNB0.00006662 BNB0.00005229
2021-02-14 BNB0.0000000000 BNB1,313 BNB0.00006669 BNB0.00006662
2021-02-13 BNB0.0000000000 BNB1,375 BNB0.00006642 BNB0.00006669
2021-02-12 BNB0.0000000000 BNB988.469 BNB0.00008052 BNB0.00006642
2021-02-11 BNB0.0000000000 BNB1,147 BNB0.00008627 BNB0.00008052
2021-02-10 BNB0.0000000000 BNB1,393 BNB0.00009131 BNB0.00008627
2021-02-09 BNB0.0000000000 BNB2,254 BNB0.00010085 BNB0.00009131
2021-02-08 BNB0.0000000000 BNB1,504 BNB0.00015991 BNB0.00010085
2021-02-07 BNB0.0000000000 BNB870.802 BNB0.00010088 BNB0.00015991
2021-02-06 BNB0.0000000000 BNB1,309 BNB0.00012414 BNB0.00010088
2021-02-05 BNB0.0000000000 BNB1,520 BNB0.00011550 BNB0.00012414
2021-02-04 BNB0.0000000000 BNB1,754 BNB0.00011233 BNB0.00011550
2021-02-03 BNB0.0000000000 BNB901.285 BNB0.00012369 BNB0.00011233
2021-02-02 BNB0.0000000000 BNB1,890 BNB0.00013676 BNB0.00012369
2021-02-01 BNB0.0000000000 BNB2,547 BNB0.00009914 BNB0.00013676
2021-01-31 BNB0.0000000000 BNB1,200 BNB0.00012809 BNB0.00009914
2021-01-30 BNB0.0000000000 BNB5,207 BNB0.00010494 BNB0.00012809
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android