ti-value  (TV)
Ti-Value (TV)
$0.01387444 63.0%
0.00000040 BTC 72.3%
29 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$61,122
24 ساعة منخفضة / 24 ساعة عالية
$0.00719931 / $0.01527049
المعروض المتداول
? / 210,000,000
TV
USD

Ti-Value BRL (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-20 R$0.00000000 R$199,230 R$0.04576935 N/A
2021-01-19 R$0.00000000 R$336,041 R$0.076633 R$0.04576935
2021-01-18 R$0.00000000 R$353,678 R$0.074977 R$0.076633
2021-01-17 R$0.00000000 R$336,109 R$0.058668 R$0.074977
2021-01-16 R$0.00000000 R$324,688 R$0.067240 R$0.058668
2021-01-15 R$0.00000000 R$294,340 R$0.066229 R$0.067240
2021-01-14 R$0.00000000 R$215,796 R$0.04979457 R$0.066229
2021-01-13 R$0.00000000 R$269,635 R$0.061470 R$0.04979457
2021-01-12 R$0.00000000 R$301,857 R$0.057936 R$0.061470
2021-01-11 R$0.00000000 R$218,024 R$0.03933466 R$0.057936
2021-01-10 R$0.00000000 R$288,010 R$0.057175 R$0.03933466
2021-01-09 R$0.00000000 R$228,417 R$0.04348319 R$0.057175
2021-01-08 R$0.00000000 R$237,906 R$0.02344233 R$0.04348319
2021-01-07 R$0.00000000 R$420,556 R$0.075352 R$0.02344233
2021-01-06 R$0.00000000 R$442,392 R$0.100291 R$0.075352
2021-01-05 R$0.00000000 R$428,432 R$0.087332 R$0.100291
2021-01-04 R$0.00000000 R$456,911 R$0.097925 R$0.087332
2021-01-03 R$0.00000000 R$377,423 R$0.083273 R$0.097925
2021-01-02 R$0.00000000 R$462,571 R$0.100930 R$0.083273
2021-01-01 R$0.00000000 R$334,686 R$0.076087 R$0.100930
2020-12-31 R$0.00000000 R$439,269 R$0.095554 R$0.076087
2020-12-30 R$0.00000000 R$389,626 R$0.077675 R$0.095554
2020-12-29 R$0.00000000 R$434,163 R$0.096178 R$0.077675
2020-12-28 R$0.00000000 R$351,787 R$0.078901 R$0.096178
2020-12-27 R$0.00000000 R$413,152 R$0.094455 R$0.078901
2020-12-26 R$0.00000000 R$326,012 R$0.070273 R$0.094455
2020-12-25 R$0.00000000 R$294,748 R$0.063111 R$0.070273
2020-12-24 R$0.00000000 R$345,153 R$0.075014 R$0.063111
2020-12-23 R$0.00000000 R$262,516 R$0.061139 R$0.075014
2020-12-22 R$0.00000000 R$282,399 R$0.061042 R$0.061139
2020-12-21 R$0.00000000 R$375,580 R$0.077930 R$0.061042
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android