ti-value  (TV)
Ti-Value (TV)
$0.00643388 -3.0%
0.00000057 BTC -1.3%
10 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$229,028
24 ساعة منخفضة / 24 ساعة عالية
$0.00616092 / $0.00701715
المعروض المتداول
? / 210,000,000
TV
USD

Ti-Value BTC (بيانات تاريخية)

التاريخ فتح غلق
2020-08-04 BTC0.0000005745 N/A
2020-08-03 BTC0.0000005760 BTC0.0000005745
2020-08-02 BTC0.0000005876 BTC0.0000005760
2020-08-01 BTC0.0000005674 BTC0.0000005876
2020-07-31 BTC0.0000006088 BTC0.0000005674
2020-07-30 BTC0.0000005694 BTC0.0000006088
2020-07-29 BTC0.0000005995 BTC0.0000005694
2020-07-28 BTC0.0000006046 BTC0.0000005995
2020-07-27 BTC0.0000005847 BTC0.0000006046
2020-07-26 BTC0.0000006069 BTC0.0000005847
2020-07-25 BTC0.0000005889 BTC0.0000006069
2020-07-24 BTC0.0000005951 BTC0.0000005889
2020-07-23 BTC0.0000005518 BTC0.0000005951
2020-07-22 BTC0.0000005893 BTC0.0000005518
2020-07-21 BTC0.0000005101 BTC0.0000005893
2020-07-20 BTC0.0000005439 BTC0.0000005101
2020-07-19 BTC0.0000005140 BTC0.0000005439
2020-07-18 BTC0.0000005699 BTC0.0000005140
2020-07-17 BTC0.0000005003 BTC0.0000005699
2020-07-16 BTC0.0000004226 BTC0.0000005003
2020-07-15 BTC0.0000003720 BTC0.0000004226
2020-07-14 BTC0.0000004350 BTC0.0000003720
2020-07-13 BTC0.0000002287 BTC0.0000004350
2020-07-12 BTC0.0000004619 BTC0.0000002287
2020-07-11 BTC0.0000003449 BTC0.0000004619
2020-07-10 BTC0.0000001386 BTC0.0000003449
2020-07-09 BTC0.0000003907 BTC0.0000001386
2020-07-08 BTC0.0000004508 BTC0.0000003907
2020-07-07 BTC0.0000004342 BTC0.0000004508
2020-07-06 BTC0.0000004792 BTC0.0000004342
2020-07-05 BTC0.0000004994 BTC0.0000004792
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android