ti-value  (TV)
Ti-Value (TV)
$0.01192452 5.4%
0.00000032 BTC 8.8%
29 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$67,332
24 ساعة منخفضة / 24 ساعة عالية
$0.00694307 / $0.01552204
المعروض المتداول
? / 210,000,000
TV
USD

Ti-Value CAD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-16 CA$0.00000000 CA$78,133 CA$0.01618072 N/A
2021-01-15 CA$0.00000000 CA$71,616 CA$0.01611430 CA$0.01618072
2021-01-14 CA$0.00000000 CA$51,699 CA$0.01192945 CA$0.01611430
2021-01-13 CA$0.00000000 CA$64,397 CA$0.01468103 CA$0.01192945
2021-01-12 CA$0.00000000 CA$70,226 CA$0.01347849 CA$0.01468103
2021-01-11 CA$0.00000000 CA$51,216 CA$0.00924014 CA$0.01347849
2021-01-10 CA$0.00000000 CA$67,484 CA$0.01339675 CA$0.00924014
2021-01-09 CA$0.00000000 CA$53,496 CA$0.01018388 CA$0.01339675
2021-01-08 CA$0.00000000 CA$55,766 CA$0.00549500 CA$0.01018388
2021-01-07 CA$0.00000000 CA$100,221 CA$0.01795679 CA$0.00549500
2021-01-06 CA$0.00000000 CA$106,069 CA$0.02404594 CA$0.01795679
2021-01-05 CA$0.00000000 CA$104,168 CA$0.02123369 CA$0.02404594
2021-01-04 CA$0.00000000 CA$111,773 CA$0.02395508 CA$0.02123369
2021-01-03 CA$0.00000000 CA$92,514 CA$0.02041198 CA$0.02395508
2021-01-02 CA$0.00000000 CA$113,385 CA$0.02473993 CA$0.02041198
2021-01-01 CA$0.00000000 CA$82,035 CA$0.01864973 CA$0.02473993
2020-12-31 CA$0.00000000 CA$107,836 CA$0.02345757 CA$0.01864973
2020-12-30 CA$0.00000000 CA$95,875 CA$0.01911357 CA$0.02345757
2020-12-29 CA$0.00000000 CA$106,271 CA$0.02354173 CA$0.01911357
2020-12-28 CA$0.00000000 CA$86,615 CA$0.01942658 CA$0.02354173
2020-12-27 CA$0.00000000 CA$101,961 CA$0.02331044 CA$0.01942658
2020-12-26 CA$0.00000000 CA$80,450 CA$0.01734134 CA$0.02331044
2020-12-25 CA$0.00000000 CA$72,729 CA$0.01557275 CA$0.01734134
2020-12-24 CA$0.00000000 CA$85,000 CA$0.01847353 CA$0.01557275
2020-12-23 CA$0.00000000 CA$65,597 CA$0.01527733 CA$0.01847353
2020-12-22 CA$0.00000000 CA$70,865 CA$0.01531784 CA$0.01527733
2020-12-21 CA$0.00000000 CA$94,277 CA$0.01956188 CA$0.01531784
2020-12-20 CA$0.00000000 CA$86,592 CA$0.01996586 CA$0.01956188
2020-12-19 CA$0.00000000 CA$87,568 CA$0.01971334 CA$0.01996586
2020-12-18 CA$0.00000000 CA$64,985 CA$0.01491435 CA$0.01971334
2020-12-17 CA$0.00000000 CA$73,703 CA$0.01652038 CA$0.01491435
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android