ti-value  (TV)
Ti-Value (TV)
$0.00368258 -0.5%
0.00000008 BTC 2.2%
35 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$31,637
24 ساعة منخفضة / 24 ساعة عالية
$0.00342559 / $0.00428794
المعروض المتداول
? / 210,000,000
TV
USD

Ti-Value CNY (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-05 ¥0.00000000 ¥258,192 ¥0.02530406 N/A
2021-03-04 ¥0.00000000 ¥538,924 ¥0.088006 ¥0.02530406
2021-03-03 ¥0.00000000 ¥517,071 ¥0.061549 ¥0.088006
2021-03-02 ¥0.00000000 ¥579,453 ¥0.057264 ¥0.061549
2021-03-01 ¥0.00000000 ¥632,348 ¥0.075513 ¥0.057264
2021-02-28 ¥0.00000000 ¥524,383 ¥0.080401 ¥0.075513
2021-02-27 ¥0.00000000 ¥397,751 ¥0.090075 ¥0.080401
2021-02-26 ¥0.00000000 ¥532,891 ¥0.093452 ¥0.090075
2021-02-25 ¥0.00000000 ¥412,881 ¥0.055984 ¥0.093452
2021-02-24 ¥0.00000000 ¥891,906 ¥0.071239 ¥0.055984
2021-02-23 ¥0.00000000 ¥669,145 ¥0.055616 ¥0.071239
2021-02-22 ¥0.00000000 ¥475,908 ¥0.063278 ¥0.055616
2021-02-21 ¥0.00000000 ¥1,052,345 ¥0.101092 ¥0.063278
2021-02-20 ¥0.00000000 ¥856,078 ¥0.061291 ¥0.101092
2021-02-19 ¥0.00000000 ¥809,367 ¥0.090457 ¥0.061291
2021-02-18 ¥0.00000000 ¥479,900 ¥0.066597 ¥0.090457
2021-02-17 ¥0.00000000 ¥758,462 ¥0.106399 ¥0.066597
2021-02-16 ¥0.00000000 ¥1,112,437 ¥0.04360361 ¥0.106399
2021-02-15 ¥0.00000000 ¥1,337,797 ¥0.058780 ¥0.04360361
2021-02-14 ¥0.00000000 ¥1,130,793 ¥0.057428 ¥0.058780
2021-02-13 ¥0.00000000 ¥1,208,474 ¥0.058377 ¥0.057428
2021-02-12 ¥0.00000000 ¥789,198 ¥0.064288 ¥0.058377
2021-02-11 ¥0.00000000 ¥951,089 ¥0.071503 ¥0.064288
2021-02-10 ¥0.00000000 ¥963,786 ¥0.063192 ¥0.071503
2021-02-09 ¥0.00000000 ¥1,159,602 ¥0.051876 ¥0.063192
2021-02-08 ¥0.00000000 ¥664,479 ¥0.070641 ¥0.051876
2021-02-07 ¥0.00000000 ¥407,463 ¥0.04720525 ¥0.070641
2021-02-06 ¥0.00000000 ¥579,679 ¥0.054978 ¥0.04720525
2021-02-05 ¥0.00000000 ¥548,992 ¥0.04170484 ¥0.054978
2021-02-04 ¥0.00000000 ¥592,849 ¥0.03797132 ¥0.04170484
2021-02-03 ¥0.00000000 ¥296,408 ¥0.04067956 ¥0.03797132
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android