ti-value  (TV)
Ti-Value (TV)
$0.00382307 3.4%
0.00000008 BTC 0.1%
34 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$10,419.88
24 ساعة منخفضة / 24 ساعة عالية
$0.00367133 / $0.00397123
المعروض المتداول
? / 210,000,000
TV
USD

Ti-Value EOS (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-07 EOS0.0000000000 EOS3,241 EOS0.00102382 N/A
2021-03-06 EOS0.0000000000 EOS6,952 EOS0.00101271 EOS0.00102382
2021-03-05 EOS0.0000000000 EOS10,593 EOS0.00103815 EOS0.00101271
2021-03-04 EOS0.0000000000 EOS21,673 EOS0.00353916 EOS0.00103815
2021-03-03 EOS0.0000000000 EOS21,716 EOS0.00258498 EOS0.00353916
2021-03-02 EOS0.0000000000 EOS24,103 EOS0.00238195 EOS0.00258498
2021-03-01 EOS0.0000000000 EOS28,301 EOS0.00337966 EOS0.00238195
2021-02-28 EOS0.0000000000 EOS21,707 EOS0.00332822 EOS0.00337966
2021-02-27 EOS0.0000000000 EOS17,242 EOS0.00390462 EOS0.00332822
2021-02-26 EOS0.0000000000 EOS22,310 EOS0.00391248 EOS0.00390462
2021-02-25 EOS0.0000000000 EOS16,335 EOS0.00221496 EOS0.00391248
2021-02-24 EOS0.0000000000 EOS36,047 EOS0.00287921 EOS0.00221496
2021-02-23 EOS0.0000000000 EOS21,880 EOS0.00181858 EOS0.00287921
2021-02-22 EOS0.0000000000 EOS14,316 EOS0.00190353 EOS0.00181858
2021-02-21 EOS0.0000000000 EOS33,244 EOS0.00319357 EOS0.00190353
2021-02-20 EOS0.0000000000 EOS25,064 EOS0.00179448 EOS0.00319357
2021-02-19 EOS0.0000000000 EOS25,786 EOS0.00288190 EOS0.00179448
2021-02-18 EOS0.0000000000 EOS15,357 EOS0.00213113 EOS0.00288190
2021-02-17 EOS0.0000000000 EOS25,257 EOS0.00354307 EOS0.00213113
2021-02-16 EOS0.0000000000 EOS36,732 EOS0.00143975 EOS0.00354307
2021-02-15 EOS0.0000000000 EOS40,558 EOS0.00178204 EOS0.00143975
2021-02-14 EOS0.0000000000 EOS32,098 EOS0.00163009 EOS0.00178204
2021-02-13 EOS0.0000000000 EOS39,480 EOS0.00190713 EOS0.00163009
2021-02-12 EOS0.0000000000 EOS26,813 EOS0.00218414 EOS0.00190713
2021-02-11 EOS0.0000000000 EOS35,742 EOS0.00268711 EOS0.00218414
2021-02-10 EOS0.0000000000 EOS36,238 EOS0.00237600 EOS0.00268711
2021-02-09 EOS0.0000000000 EOS49,966 EOS0.00223528 EOS0.00237600
2021-02-08 EOS0.0000000000 EOS29,827 EOS0.00317094 EOS0.00223528
2021-02-07 EOS0.0000000000 EOS19,550 EOS0.00226484 EOS0.00317094
2021-02-06 EOS0.0000000000 EOS26,918 EOS0.00255291 EOS0.00226484
2021-02-05 EOS0.0000000000 EOS28,118 EOS0.00213600 EOS0.00255291
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android