ti-value  (TV)
Ti-Value (TV)
$0.01069868 -15.2%
0.00000034 BTC -14.1%
28 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$56,787
24 ساعة منخفضة / 24 ساعة عالية
$0.00599325 / $0.01262380
المعروض المتداول
? / 210,000,000
TV
USD

Ti-Value ETH (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-28 ETH0.0000000000 ETH22.736288 ETH0.00000512 N/A
2021-01-27 ETH0.0000000000 ETH32.924209 ETH0.00000767 ETH0.00000512
2021-01-26 ETH0.0000000000 ETH42.185653 ETH0.00000809 ETH0.00000767
2021-01-25 ETH0.0000000000 ETH23.833912 ETH0.00000480 ETH0.00000809
2021-01-24 ETH0.0000000000 ETH33.753006 ETH0.00000760 ETH0.00000480
2021-01-23 ETH0.0000000000 ETH36.181888 ETH0.00000846 ETH0.00000760
2021-01-22 ETH0.0000000000 ETH42.169277 ETH0.00000720 ETH0.00000846
2021-01-21 ETH0.0000000000 ETH39.488607 ETH0.00000884 ETH0.00000720
2021-01-20 ETH0.0000000000 ETH26.979373 ETH0.00000620 ETH0.00000884
2021-01-19 ETH0.0000000000 ETH50.587 ETH0.00001154 ETH0.00000620
2021-01-18 ETH0.0000000000 ETH54.338 ETH0.00001152 ETH0.00001154
2021-01-17 ETH0.0000000000 ETH51.452 ETH0.00000898 ETH0.00001152
2021-01-16 ETH0.0000000000 ETH52.329 ETH0.00001084 ETH0.00000898
2021-01-15 ETH0.0000000000 ETH46.484361 ETH0.00001046 ETH0.00001084
2021-01-14 ETH0.0000000000 ETH35.968106 ETH0.00000830 ETH0.00001046
2021-01-13 ETH0.0000000000 ETH48.326478 ETH0.00001102 ETH0.00000830
2021-01-12 ETH0.0000000000 ETH50.379 ETH0.00000967 ETH0.00001102
2021-01-11 ETH0.0000000000 ETH31.759845 ETH0.00000573 ETH0.00000967
2021-01-10 ETH0.0000000000 ETH41.467071 ETH0.00000823 ETH0.00000573
2021-01-09 ETH0.0000000000 ETH34.553173 ETH0.00000658 ETH0.00000823
2021-01-08 ETH0.0000000000 ETH35.776601 ETH0.00000353 ETH0.00000658
2021-01-07 ETH0.0000000000 ETH65.538 ETH0.00001174 ETH0.00000353
2021-01-06 ETH0.0000000000 ETH75.684 ETH0.00001716 ETH0.00001174
2021-01-05 ETH0.0000000000 ETH79.976 ETH0.00001630 ETH0.00001716
2021-01-04 ETH0.0000000000 ETH89.937 ETH0.00001928 ETH0.00001630
2021-01-03 ETH0.0000000000 ETH93.301 ETH0.00002059 ETH0.00001928
2021-01-02 ETH0.0000000000 ETH121.956 ETH0.00002661 ETH0.00002059
2021-01-01 ETH0.0000000000 ETH87.249 ETH0.00001984 ETH0.00002661
2020-12-31 ETH0.0000000000 ETH112.422 ETH0.00002445 ETH0.00001984
2020-12-30 ETH0.0000000000 ETH101.269 ETH0.00002019 ETH0.00002445
2020-12-29 ETH0.0000000000 ETH112.766 ETH0.00002498 ETH0.00002019
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android