ti-value  (TV)
Ti-Value (TV)
$0.00769732 -44.5%
0.00000025 BTC -38.3%
29 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$46,139
24 ساعة منخفضة / 24 ساعة عالية
$0.00601869 / $0.01448720
المعروض المتداول
? / 210,000,000
TV
USD

Ti-Value HKD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-21 HK$0.00000000 HK$418,902 HK$0.093794 N/A
2021-01-20 HK$0.00000000 HK$288,246 HK$0.066219 HK$0.093794
2021-01-19 HK$0.00000000 HK$491,930 HK$0.112183 HK$0.066219
2021-01-18 HK$0.00000000 HK$518,157 HK$0.109845 HK$0.112183
2021-01-17 HK$0.00000000 HK$492,341 HK$0.085939 HK$0.109845
2021-01-16 HK$0.00000000 HK$475,604 HK$0.098494 HK$0.085939
2021-01-15 HK$0.00000000 HK$439,091 HK$0.098799 HK$0.098494
2021-01-14 HK$0.00000000 HK$315,731 HK$0.072854 HK$0.098799
2021-01-13 HK$0.00000000 HK$392,800 HK$0.089549 HK$0.072854
2021-01-12 HK$0.00000000 HK$426,400 HK$0.081839 HK$0.089549
2021-01-11 HK$0.00000000 HK$312,012 HK$0.056291 HK$0.081839
2021-01-10 HK$0.00000000 HK$412,508 HK$0.081890 HK$0.056291
2021-01-09 HK$0.00000000 HK$327,002 HK$0.062250 HK$0.081890
2021-01-08 HK$0.00000000 HK$340,910 HK$0.03359201 HK$0.062250
2021-01-07 HK$0.00000000 HK$613,543 HK$0.109930 HK$0.03359201
2021-01-06 HK$0.00000000 HK$648,819 HK$0.147088 HK$0.109930
2021-01-05 HK$0.00000000 HK$632,409 HK$0.128911 HK$0.147088
2021-01-04 HK$0.00000000 HK$680,938 HK$0.145938 HK$0.128911
2021-01-03 HK$0.00000000 HK$563,456 HK$0.124319 HK$0.145938
2021-01-02 HK$0.00000000 HK$690,574 HK$0.150679 HK$0.124319
2021-01-01 HK$0.00000000 HK$499,655 HK$0.113591 HK$0.150679
2020-12-31 HK$0.00000000 HK$655,615 HK$0.142615 HK$0.113591
2020-12-30 HK$0.00000000 HK$579,863 HK$0.115601 HK$0.142615
2020-12-29 HK$0.00000000 HK$641,695 HK$0.142151 HK$0.115601
2020-12-28 HK$0.00000000 HK$523,045 HK$0.117312 HK$0.142151
2020-12-27 HK$0.00000000 HK$614,093 HK$0.140394 HK$0.117312
2020-12-26 HK$0.00000000 HK$484,571 HK$0.104451 HK$0.140394
2020-12-25 HK$0.00000000 HK$438,069 HK$0.093799 HK$0.104451
2020-12-24 HK$0.00000000 HK$512,979 HK$0.111489 HK$0.093799
2020-12-23 HK$0.00000000 HK$394,427 HK$0.091861 HK$0.111489
2020-12-22 HK$0.00000000 HK$427,439 HK$0.092393 HK$0.091861
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android