ti-value  (TV)
Ti-Value (TV)
$0.00371325 -78.4%
0.00000008 BTC -77.2%
35 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$37,764
24 ساعة منخفضة / 24 ساعة عالية
$0.00324648 / $0.01717024
المعروض المتداول
? / 210,000,000
TV
USD

Ti-Value HUF (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-04 Ft0.00000000 Ft25,184,975 Ft4.11 N/A
2021-03-03 Ft0.00000000 Ft24,091,896 Ft2.87 Ft4.11
2021-03-02 Ft0.00000000 Ft27,071,395 Ft2.68 Ft2.87
2021-03-01 Ft0.00000000 Ft29,271,114 Ft3.50 Ft2.68
2021-02-28 Ft0.00000000 Ft24,295,666 Ft3.73 Ft3.50
2021-02-27 Ft0.00000000 Ft18,428,554 Ft4.17 Ft3.73
2021-02-26 Ft0.00000000 Ft24,557,496 Ft4.31 Ft4.17
2021-02-25 Ft0.00000000 Ft18,906,432 Ft2.56 Ft4.31
2021-02-24 Ft0.00000000 Ft40,729,103 Ft3.25 Ft2.56
2021-02-23 Ft0.00000000 Ft30,548,633 Ft2.54 Ft3.25
2021-02-22 Ft0.00000000 Ft21,742,819 Ft2.89 Ft2.54
2021-02-21 Ft0.00000000 Ft47,986,429 Ft4.61 Ft2.89
2021-02-20 Ft0.00000000 Ft39,034,808 Ft2.79 Ft4.61
2021-02-19 Ft0.00000000 Ft37,005,086 Ft4.14 Ft2.79
2021-02-18 Ft0.00000000 Ft22,121,050 Ft3.07 Ft4.14
2021-02-17 Ft0.00000000 Ft34,844,140 Ft4.89 Ft3.07
2021-02-16 Ft0.00000000 Ft50,814,748 Ft1.99 Ft4.89
2021-02-15 Ft0.00000000 Ft61,306,869 Ft2.69 Ft1.99
2021-02-14 Ft0.00000000 Ft51,810,373 Ft2.63 Ft2.69
2021-02-13 Ft0.00000000 Ft55,369,539 Ft2.67 Ft2.63
2021-02-12 Ft0.00000000 Ft36,069,158 Ft2.94 Ft2.67
2021-02-11 Ft0.00000000 Ft43,372,529 Ft3.26 Ft2.94
2021-02-10 Ft0.00000000 Ft44,299,718 Ft2.90 Ft3.26
2021-02-09 Ft0.00000000 Ft53,499,023 Ft2.39 Ft2.90
2021-02-08 Ft0.00000000 Ft30,423,899 Ft3.23 Ft2.39
2021-02-07 Ft0.00000000 Ft18,658,705 Ft2.16 Ft3.23
2021-02-06 Ft0.00000000 Ft26,544,860 Ft2.52 Ft2.16
2021-02-05 Ft0.00000000 Ft25,224,567 Ft1.92 Ft2.52
2021-02-04 Ft0.00000000 Ft27,100,633 Ft1.74 Ft1.92
2021-02-03 Ft0.00000000 Ft13,570,402 Ft1.86 Ft1.74
2021-02-02 Ft0.00000000 Ft28,625,355 Ft2.07 Ft1.86
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android