ti-value  (TV)
Ti-Value (TV)
$0.00867981 2.3%
0.00000074 BTC 2.3%
24 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$304,233
24 ساعة منخفضة / 24 ساعة عالية
$0.00539884 / $0.00955364
المعروض المتداول
? / 210,000,000
TV
USD

Ti-Value INR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-20 ₹0.00000000 ₹21,060,374 ₹0.613682 N/A
2020-10-19 ₹0.00000000 ₹14,998,471 ₹0.461963 ₹0.613682
2020-10-18 ₹0.00000000 ₹21,383,095 ₹0.666487 ₹0.461963
2020-10-17 ₹0.00000000 ₹15,707,004 ₹0.492176 ₹0.666487
2020-10-16 ₹0.00000000 ₹16,385,504 ₹0.503597 ₹0.492176
2020-10-15 ₹0.00000000 ₹13,709,418 ₹0.418350 ₹0.503597
2020-10-14 ₹0.00000000 ₹17,294,040 ₹0.511651 ₹0.418350
2020-10-13 ₹0.00000000 ₹14,128,966 ₹0.442008 ₹0.511651
2020-10-12 ₹0.00000000 ₹16,248,246 ₹0.500506 ₹0.442008
2020-10-11 ₹0.00000000 ₹23,496,870 ₹0.724077 ₹0.500506
2020-10-10 ₹0.00000000 ₹18,136,701 ₹0.577780 ₹0.724077
2020-10-09 ₹0.00000000 ₹15,889,292 ₹0.497852 ₹0.577780
2020-10-08 ₹0.00000000 ₹16,266,728 ₹0.512067 ₹0.497852
2020-10-07 ₹0.00000000 ₹13,198,964 ₹0.399552 ₹0.512067
2020-10-06 ₹0.00000000 ₹13,306,636 ₹0.417177 ₹0.399552
2020-10-05 ₹0.00000000 ₹22,204,692 ₹0.687611 ₹0.417177
2020-10-04 ₹0.00000000 ₹13,046,079 ₹0.405059 ₹0.687611
2020-10-03 ₹0.00000000 ₹17,466,553 ₹0.530924 ₹0.405059
2020-10-02 ₹0.00000000 ₹8,677,972 ₹0.268898 ₹0.530924
2020-10-01 ₹0.00000000 ₹15,151,952 ₹0.469346 ₹0.268898
2020-09-30 ₹0.00000000 ₹1,160,197 ₹0.03659405 ₹0.469346
2020-09-29 ₹0.00000000 ₹5,405,497 ₹0.166095 ₹0.03659405
2020-09-28 ₹0.00000000 ₹15,927,371 ₹0.483614 ₹0.166095
2020-09-27 ₹0.00000000 ₹19,899,901 ₹0.604842 ₹0.483614
2020-09-26 ₹0.00000000 ₹20,852,167 ₹0.652983 ₹0.604842
2020-09-25 ₹0.00000000 ₹15,308,187 ₹0.472530 ₹0.652983
2020-09-24 ₹0.00000000 ₹16,736,409 ₹0.521137 ₹0.472530
2020-09-23 ₹0.00000000 ₹22,000,256 ₹0.672280 ₹0.521137
2020-09-22 ₹0.00000000 ₹20,515,636 ₹0.627385 ₹0.672280
2020-09-21 ₹0.00000000 ₹20,901,575 ₹0.640296 ₹0.627385
2020-09-20 ₹0.00000000 ₹15,037,864 ₹0.463722 ₹0.640296
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android