ti-value  (TV)
Ti-Value (TV)
$0.00877372 -23.0%
0.00000027 BTC -22.9%
28 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$44,282
24 ساعة منخفضة / 24 ساعة عالية
$0.00588122 / $0.01327934
المعروض المتداول
? / 210,000,000
TV
USD

Ti-Value KRW (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-27 ₩0.00000000 ₩49,202,448 ₩11.47 N/A
2021-01-26 ₩0.00000000 ₩61,803,212 ₩11.86 ₩11.47
2021-01-25 ₩0.00000000 ₩36,566,212 ₩7.37 ₩11.86
2021-01-24 ₩0.00000000 ₩45,939,918 ₩10.35 ₩7.37
2021-01-23 ₩0.00000000 ₩49,473,536 ₩11.57 ₩10.35
2021-01-22 ₩0.00000000 ₩52,128,797 ₩8.91 ₩11.57
2021-01-21 ₩0.00000000 ₩59,303,544 ₩13.28 ₩8.91
2021-01-20 ₩0.00000000 ₩40,961,515 ₩9.41 ₩13.28
2021-01-19 ₩0.00000000 ₩70,053,713 ₩15.98 ₩9.41
2021-01-18 ₩0.00000000 ₩73,790,306 ₩15.64 ₩15.98
2021-01-17 ₩0.00000000 ₩70,119,323 ₩12.24 ₩15.64
2021-01-16 ₩0.00000000 ₩67,737,284 ₩14.03 ₩12.24
2021-01-15 ₩0.00000000 ₩62,064,267 ₩13.96 ₩14.03
2021-01-14 ₩0.00000000 ₩44,715,231 ₩10.32 ₩13.96
2021-01-13 ₩0.00000000 ₩55,444,604 ₩12.64 ₩10.32
2021-01-12 ₩0.00000000 ₩60,340,139 ₩11.58 ₩12.64
2021-01-11 ₩0.00000000 ₩43,978,159 ₩7.93 ₩11.58
2021-01-10 ₩0.00000000 ₩58,129,521 ₩11.54 ₩7.93
2021-01-09 ₩0.00000000 ₩46,080,129 ₩8.77 ₩11.54
2021-01-08 ₩0.00000000 ₩48,106,651 ₩4.74 ₩8.77
2021-01-07 ₩0.00000000 ₩86,095,845 ₩15.43 ₩4.74
2021-01-06 ₩0.00000000 ₩90,989,660 ₩20.63 ₩15.43
2021-01-05 ₩0.00000000 ₩88,558,121 ₩18.05 ₩20.63
2021-01-04 ₩0.00000000 ₩95,489,883 ₩20.47 ₩18.05
2021-01-03 ₩0.00000000 ₩78,903,886 ₩17.41 ₩20.47
2021-01-02 ₩0.00000000 ₩96,704,850 ₩21.10 ₩17.41
2021-01-01 ₩0.00000000 ₩69,961,543 ₩15.91 ₩21.10
2020-12-31 ₩0.00000000 ₩92,065,596 ₩20.03 ₩15.91
2020-12-30 ₩0.00000000 ₩81,709,803 ₩16.29 ₩20.03
2020-12-29 ₩0.00000000 ₩90,701,934 ₩20.09 ₩16.29
2020-12-28 ₩0.00000000 ₩74,233,582 ₩16.65 ₩20.09
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android