ti-value  (TV)
Ti-Value (TV)
$0.00378321 2.6%
0.00000008 BTC 4.3%
34 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$15,860.14
24 ساعة منخفضة / 24 ساعة عالية
$0.00361980 / $0.00405409
المعروض المتداول
? / 210,000,000
TV
USD

Ti-Value LTC (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-06 LTC0.0000000000 LTC142.789 LTC0.00002080 N/A
2021-03-05 LTC0.0000000000 LTC219.389 LTC0.00002150 LTC0.00002080
2021-03-04 LTC0.0000000000 LTC440.586 LTC0.00007195 LTC0.00002150
2021-03-03 LTC0.0000000000 LTC448.885 LTC0.00005343 LTC0.00007195
2021-03-02 LTC0.0000000000 LTC508.386 LTC0.00005024 LTC0.00005343
2021-03-01 LTC0.0000000000 LTC594.273 LTC0.00007097 LTC0.00005024
2021-02-28 LTC0.0000000000 LTC464.697 LTC0.00007125 LTC0.00007097
2021-02-27 LTC0.0000000000 LTC359.278 LTC0.00008136 LTC0.00007125
2021-02-26 LTC0.0000000000 LTC453.998 LTC0.00007962 LTC0.00008136
2021-02-25 LTC0.0000000000 LTC351.457 LTC0.00004766 LTC0.00007962
2021-02-24 LTC0.0000000000 LTC784.523 LTC0.00006266 LTC0.00004766
2021-02-23 LTC0.0000000000 LTC495.533 LTC0.00004119 LTC0.00006266
2021-02-22 LTC0.0000000000 LTC322.643 LTC0.00004290 LTC0.00004119
2021-02-21 LTC0.0000000000 LTC712.505 LTC0.00006845 LTC0.00004290
2021-02-20 LTC0.0000000000 LTC554.129 LTC0.00003967 LTC0.00006845
2021-02-19 LTC0.0000000000 LTC549.051 LTC0.00006136 LTC0.00003967
2021-02-18 LTC0.0000000000 LTC314.188 LTC0.00004360 LTC0.00006136
2021-02-17 LTC0.0000000000 LTC560.807 LTC0.00007867 LTC0.00004360
2021-02-16 LTC0.0000000000 LTC827.204 LTC0.00003242 LTC0.00007867
2021-02-15 LTC0.0000000000 LTC966.354 LTC0.00004246 LTC0.00003242
2021-02-14 LTC0.0000000000 LTC774.929 LTC0.00003936 LTC0.00004246
2021-02-13 LTC0.0000000000 LTC948.491 LTC0.00004582 LTC0.00003936
2021-02-12 LTC0.0000000000 LTC662.031 LTC0.00005393 LTC0.00004582
2021-02-11 LTC0.0000000000 LTC811.973 LTC0.00006104 LTC0.00005393
2021-02-10 LTC0.0000000000 LTC823.982 LTC0.00005403 LTC0.00006104
2021-02-09 LTC0.0000000000 LTC1,070 LTC0.00004786 LTC0.00005403
2021-02-08 LTC0.0000000000 LTC681.867 LTC0.00007249 LTC0.00004786
2021-02-07 LTC0.0000000000 LTC404.544 LTC0.00004687 LTC0.00007249
2021-02-06 LTC0.0000000000 LTC577.351 LTC0.00005476 LTC0.00004687
2021-02-05 LTC0.0000000000 LTC585.261 LTC0.00004446 LTC0.00005476
2021-02-04 LTC0.0000000000 LTC591.534 LTC0.00003789 LTC0.00004446
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android