ti-value  (TV)
Ti-Value (TV)
$0.00953342 -11.1%
0.00000026 BTC -11.4%
29 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$41,330
24 ساعة منخفضة / 24 ساعة عالية
$0.00770645 / $0.01541138
المعروض المتداول
? / 210,000,000
TV
USD

Ti-Value MXN (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-19 MX$0.00000000 MX$1,250,076 MX$0.285075 N/A
2021-01-18 MX$0.00000000 MX$1,326,241 MX$0.281152 MX$0.285075
2021-01-17 MX$0.00000000 MX$1,257,269 MX$0.219458 MX$0.281152
2021-01-16 MX$0.00000000 MX$1,214,567 MX$0.251528 MX$0.219458
2021-01-15 MX$0.00000000 MX$1,117,034 MX$0.251342 MX$0.251528
2021-01-14 MX$0.00000000 MX$807,805 MX$0.186399 MX$0.251342
2021-01-13 MX$0.00000000 MX$1,003,234 MX$0.228714 MX$0.186399
2021-01-12 MX$0.00000000 MX$1,103,304 MX$0.211758 MX$0.228714
2021-01-11 MX$0.00000000 MX$806,358 MX$0.145479 MX$0.211758
2021-01-10 MX$0.00000000 MX$1,064,157 MX$0.211252 MX$0.145479
2021-01-09 MX$0.00000000 MX$843,600 MX$0.160594 MX$0.211252
2021-01-08 MX$0.00000000 MX$879,795 MX$0.086692 MX$0.160594
2021-01-07 MX$0.00000000 MX$1,555,493 MX$0.278701 MX$0.086692
2021-01-06 MX$0.00000000 MX$1,665,397 MX$0.377547 MX$0.278701
2021-01-05 MX$0.00000000 MX$1,618,799 MX$0.329979 MX$0.377547
2021-01-04 MX$0.00000000 MX$1,744,126 MX$0.373801 MX$0.329979
2021-01-03 MX$0.00000000 MX$1,444,911 MX$0.318801 MX$0.373801
2021-01-02 MX$0.00000000 MX$1,770,887 MX$0.386396 MX$0.318801
2021-01-01 MX$0.00000000 MX$1,282,333 MX$0.291525 MX$0.386396
2020-12-31 MX$0.00000000 MX$1,682,401 MX$0.365971 MX$0.291525
2020-12-30 MX$0.00000000 MX$1,490,674 MX$0.297178 MX$0.365971
2020-12-29 MX$0.00000000 MX$1,655,986 MX$0.366842 MX$0.297178
2020-12-28 MX$0.00000000 MX$1,340,602 MX$0.300680 MX$0.366842
2020-12-27 MX$0.00000000 MX$1,574,590 MX$0.359983 MX$0.300680
2020-12-26 MX$0.00000000 MX$1,242,485 MX$0.267823 MX$0.359983
2020-12-25 MX$0.00000000 MX$1,123,383 MX$0.240537 MX$0.267823
2020-12-24 MX$0.00000000 MX$1,327,444 MX$0.288502 MX$0.240537
2020-12-23 MX$0.00000000 MX$1,023,025 MX$0.238259 MX$0.288502
2020-12-22 MX$0.00000000 MX$1,101,826 MX$0.238166 MX$0.238259
2020-12-21 MX$0.00000000 MX$1,479,270 MX$0.306940 MX$0.238166
2020-12-20 MX$0.00000000 MX$1,350,011 MX$0.311276 MX$0.306940
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android