ti-value  (TV)
Ti-Value (TV)
$0.01091361 42.4%
0.00000061 BTC 40.8%
25 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$51,020
24 ساعة منخفضة / 24 ساعة عالية
$0.00681026 / $0.01411430
المعروض المتداول
? / 210,000,000
TV
USD

Ti-Value MYR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-11-29 RM0.00000000 RM274,734 RM0.04454487 N/A
2020-11-28 RM0.00000000 RM177,047 RM0.03664466 RM0.04454487
2020-11-27 RM0.00000000 RM216,032 RM0.03794053 RM0.03664466
2020-11-26 RM0.00000000 RM260,267 RM0.03976789 RM0.03794053
2020-11-25 RM0.00000000 RM246,697 RM0.03816257 RM0.03976789
2020-11-24 RM0.00000000 RM188,178 RM0.03907596 RM0.03816257
2020-11-23 RM0.00000000 RM242,967 RM0.050687 RM0.03907596
2020-11-22 RM0.00000000 RM252,676 RM0.03026214 RM0.050687
2020-11-21 RM0.00000000 RM320,127 RM0.04871318 RM0.03026214
2020-11-20 RM0.00000000 RM275,588 RM0.055225 RM0.04871318
2020-11-19 RM0.00000000 RM256,277 RM0.055693 RM0.055225
2020-11-18 RM0.00000000 RM196,240 RM0.04219868 RM0.055693
2020-11-17 RM0.00000000 RM232,410 RM0.053365 RM0.04219868
2020-11-16 RM0.00000000 RM180,160 RM0.04060867 RM0.053365
2020-11-15 RM0.00000000 RM181,930 RM0.03189535 RM0.04060867
2020-11-14 RM0.00000000 RM189,594 RM0.03557221 RM0.03189535
2020-11-13 RM0.00000000 RM153,569 RM0.03390204 RM0.03557221
2020-11-12 RM0.00000000 RM152,789 RM0.03637826 RM0.03390204
2020-11-11 RM0.00000000 RM183,347 RM0.04118931 RM0.03637826
2020-11-10 RM0.00000000 RM179,434 RM0.04129465 RM0.04118931
2020-11-09 RM0.00000000 RM185,666 RM0.03204882 RM0.04129465
2020-11-08 RM0.00000000 RM147,778 RM0.03245196 RM0.03204882
2020-11-07 RM0.00000000 RM230,898 RM0.04820549 RM0.03245196
2020-11-06 RM0.00000000 RM135,227 RM0.03133614 RM0.04820549
2020-11-05 RM0.00000000 RM164,460 RM0.03211899 RM0.03133614
2020-11-04 RM0.00000000 RM159,713 RM0.03545217 RM0.03211899
2020-11-03 RM0.00000000 RM173,418 RM0.03983960 RM0.03545217
2020-11-02 RM0.00000000 RM157,754 RM0.03607538 RM0.03983960
2020-11-01 RM0.00000000 RM154,326 RM0.03531097 RM0.03607538
2020-10-31 RM0.00000000 RM145,593 RM0.03141674 RM0.03531097
2020-10-30 RM0.00000000 RM159,090 RM0.03627762 RM0.03141674
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android