ti-value  (TV)
Ti-Value (TV)
$0.01086555 -8.4%
0.00000022 BTC -7.1%
33 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$70,282
24 ساعة منخفضة / 24 ساعة عالية
$0.00538443 / $0.01820514
المعروض المتداول
? / 210,000,000
TV
USD

Ti-Value NOK (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-02-25 kr0.00000000 kr535,418 kr0.072600 N/A
2021-02-24 kr0.00000000 kr1,168,516 kr0.093333 kr0.072600
2021-02-23 kr0.00000000 kr878,518 kr0.073018 kr0.093333
2021-02-22 kr0.00000000 kr621,291 kr0.082609 kr0.073018
2021-02-21 kr0.00000000 kr1,373,071 kr0.131902 kr0.082609
2021-02-20 kr0.00000000 kr1,116,969 kr0.079969 kr0.131902
2021-02-19 kr0.00000000 kr1,055,803 kr0.118000 kr0.079969
2021-02-18 kr0.00000000 kr631,213 kr0.087595 kr0.118000
2021-02-17 kr0.00000000 kr992,678 kr0.139255 kr0.087595
2021-02-16 kr0.00000000 kr1,444,883 kr0.056634 kr0.139255
2021-02-15 kr0.00000000 kr1,750,807 kr0.076927 kr0.056634
2021-02-14 kr0.00000000 kr1,479,458 kr0.075135 kr0.076927
2021-02-13 kr0.00000000 kr1,581,091 kr0.076377 kr0.075135
2021-02-12 kr0.00000000 kr1,035,945 kr0.084387 kr0.076377
2021-02-11 kr0.00000000 kr1,246,394 kr0.093704 kr0.084387
2021-02-10 kr0.00000000 kr1,265,232 kr0.082956 kr0.093704
2021-02-09 kr0.00000000 kr1,528,136 kr0.068363 kr0.082956
2021-02-08 kr0.00000000 kr876,645 kr0.093196 kr0.068363
2021-02-07 kr0.00000000 kr537,140 kr0.062228 kr0.093196
2021-02-06 kr0.00000000 kr764,163 kr0.072474 kr0.062228
2021-02-05 kr0.00000000 kr732,162 kr0.055620 kr0.072474
2021-02-04 kr0.00000000 kr787,537 kr0.050441 kr0.055620
2021-02-03 kr0.00000000 kr394,930 kr0.054201 kr0.050441
2021-02-02 kr0.00000000 kr832,609 kr0.060263 kr0.054201
2021-02-01 kr0.00000000 kr967,234 kr0.03765353 kr0.060263
2021-01-31 kr0.00000000 kr458,701 kr0.04894367 kr0.03765353
2021-01-30 kr0.00000000 kr1,904,485 kr0.03838420 kr0.04894367
2021-01-29 kr0.00000000 kr416,443 kr0.066835 kr0.03838420
2021-01-28 kr0.00000000 kr246,992 kr0.055607 kr0.066835
2021-01-27 kr0.00000000 kr381,560 kr0.088930 kr0.055607
2021-01-26 kr0.00000000 kr478,166 kr0.091738 kr0.088930
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android