ti-value  (TV)
Ti-Value (TV)
$0.00372835 12.1%
0.00000008 BTC 14.8%
35 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$38,313
24 ساعة منخفضة / 24 ساعة عالية
$0.00332488 / $0.00428794
المعروض المتداول
? / 210,000,000
TV
USD

Ti-Value PKR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-05 ₨0.00000000 ₨6,274,231 ₨0.614905 N/A
2021-03-04 ₨0.00000000 ₨13,095,031 ₨2.14 ₨0.614905
2021-03-03 ₨0.00000000 ₨12,610,466 ₨1.50 ₨2.14
2021-03-02 ₨0.00000000 ₨14,158,907 ₨1.40 ₨1.50
2021-03-01 ₨0.00000000 ₨15,402,295 ₨1.84 ₨1.40
2021-02-28 ₨0.00000000 ₨12,820,072 ₨1.97 ₨1.84
2021-02-27 ₨0.00000000 ₨9,724,179 ₨2.20 ₨1.97
2021-02-26 ₨0.00000000 ₨13,076,505 ₨2.29 ₨2.20
2021-02-25 ₨0.00000000 ₨10,161,629 ₨1.38 ₨2.29
2021-02-24 ₨0.00000000 ₨21,915,524 ₨1.75 ₨1.38
2021-02-23 ₨0.00000000 ₨16,468,294 ₨1.37 ₨1.75
2021-02-22 ₨0.00000000 ₨11,713,387 ₨1.56 ₨1.37
2021-02-21 ₨0.00000000 ₨25,853,181 ₨2.48 ₨1.56
2021-02-20 ₨0.00000000 ₨20,989,862 ₨1.50 ₨2.48
2021-02-19 ₨0.00000000 ₨19,821,506 ₨2.22 ₨1.50
2021-02-18 ₨0.00000000 ₨11,873,337 ₨1.65 ₨2.22
2021-02-17 ₨0.00000000 ₨18,772,261 ₨2.63 ₨1.65
2021-02-16 ₨0.00000000 ₨27,449,574 ₨1.08 ₨2.63
2021-02-15 ₨0.00000000 ₨32,914,549 ₨1.45 ₨1.08
2021-02-14 ₨0.00000000 ₨27,813,713 ₨1.41 ₨1.45
2021-02-13 ₨0.00000000 ₨29,724,404 ₨1.44 ₨1.41
2021-02-12 ₨0.00000000 ₨19,485,843 ₨1.59 ₨1.44
2021-02-11 ₨0.00000000 ₨23,544,269 ₨1.77 ₨1.59
2021-02-10 ₨0.00000000 ₨23,940,019 ₨1.57 ₨1.77
2021-02-09 ₨0.00000000 ₨28,760,784 ₨1.29 ₨1.57
2021-02-08 ₨0.00000000 ₨16,458,388 ₨1.75 ₨1.29
2021-02-07 ₨0.00000000 ₨10,084,663 ₨1.17 ₨1.75
2021-02-06 ₨0.00000000 ₨14,346,974 ₨1.36 ₨1.17
2021-02-05 ₨0.00000000 ₨13,598,144 ₨1.03 ₨1.36
2021-02-04 ₨0.00000000 ₨14,726,153 ₨0.943193 ₨1.03
2021-02-03 ₨0.00000000 ₨7,361,004 ₨1.01 ₨0.943193
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android