ti-value  (TV)
Ti-Value (TV)
$0.00854762 6.5%
0.00000047 BTC 4.4%
25 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$40,442
24 ساعة منخفضة / 24 ساعة عالية
$0.00681026 / $0.01411430
المعروض المتداول
? / 210,000,000
TV
USD

Ti-Value SAR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-11-29 SR0.00000000 SR253,189 SR0.04105157 N/A
2020-11-28 SR0.00000000 SR163,162 SR0.03377091 SR0.04105157
2020-11-27 SR0.00000000 SR199,189 SR0.03498247 SR0.03377091
2020-11-26 SR0.00000000 SR238,804 SR0.03648843 SR0.03498247
2020-11-25 SR0.00000000 SR226,344 SR0.03501413 SR0.03648843
2020-11-24 SR0.00000000 SR172,521 SR0.03582481 SR0.03501413
2020-11-23 SR0.00000000 SR222,657 SR0.04645026 SR0.03582481
2020-11-22 SR0.00000000 SR231,560 SR0.02773309 SR0.04645026
2020-11-21 SR0.00000000 SR293,373 SR0.04464215 SR0.02773309
2020-11-20 SR0.00000000 SR252,121 SR0.050522 SR0.04464215
2020-11-19 SR0.00000000 SR235,102 SR0.051091 SR0.050522
2020-11-18 SR0.00000000 SR179,297 SR0.03855545 SR0.051091
2020-11-17 SR0.00000000 SR211,691 SR0.04860750 SR0.03855545
2020-11-16 SR0.00000000 SR163,883 SR0.03693981 SR0.04860750
2020-11-15 SR0.00000000 SR165,477 SR0.02901086 SR0.03693981
2020-11-14 SR0.00000000 SR172,447 SR0.03235520 SR0.02901086
2020-11-13 SR0.00000000 SR139,425 SR0.03077959 SR0.03235520
2020-11-12 SR0.00000000 SR138,768 SR0.03304002 SR0.03077959
2020-11-11 SR0.00000000 SR167,395 SR0.03760573 SR0.03304002
2020-11-10 SR0.00000000 SR163,810 SR0.03769887 SR0.03760573
2020-11-09 SR0.00000000 SR168,667 SR0.02911447 SR0.03769887
2020-11-08 SR0.00000000 SR134,247 SR0.02948042 SR0.02911447
2020-11-07 SR0.00000000 SR209,755 SR0.04379144 SR0.02948042
2020-11-06 SR0.00000000 SR122,320 SR0.02834519 SR0.04379144
2020-11-05 SR0.00000000 SR147,998 SR0.02890383 SR0.02834519
2020-11-04 SR0.00000000 SR144,105 SR0.03198754 SR0.02890383
2020-11-03 SR0.00000000 SR156,435 SR0.03593804 SR0.03198754
2020-11-02 SR0.00000000 SR142,453 SR0.03257620 SR0.03593804
2020-11-01 SR0.00000000 SR139,360 SR0.03188660 SR0.03257620
2020-10-31 SR0.00000000 SR131,474 SR0.02837003 SR0.03188660
2020-10-30 SR0.00000000 SR143,533 SR0.03273018 SR0.02837003
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android