ti-value  (TV)
Ti-Value (TV)
$0.00368800 -1.0%
0.00000008 BTC 1.7%
35 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$31,882
24 ساعة منخفضة / 24 ساعة عالية
$0.00342559 / $0.00428794
المعروض المتداول
? / 210,000,000
TV
USD

Ti-Value VND (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-05 ₫0.00000000 ₫923,836,593 ₫90.54 N/A
2021-03-04 ₫0.00000000 ₫1,920,501,870 ₫313.62 ₫90.54
2021-03-03 ₫0.00000000 ₫1,831,547,768 ₫218.02 ₫313.62
2021-03-02 ₫0.00000000 ₫2,063,221,876 ₫203.90 ₫218.02
2021-03-01 ₫0.00000000 ₫2,250,623,800 ₫268.76 ₫203.90
2021-02-28 ₫0.00000000 ₫1,867,874,572 ₫286.39 ₫268.76
2021-02-27 ₫0.00000000 ₫1,416,805,263 ₫320.85 ₫286.39
2021-02-26 ₫0.00000000 ₫1,912,286,585 ₫335.35 ₫320.85
2021-02-25 ₫0.00000000 ₫1,471,249,584 ₫199.49 ₫335.35
2021-02-24 ₫0.00000000 ₫3,177,013,227 ₫253.76 ₫199.49
2021-02-23 ₫0.00000000 ₫2,377,549,686 ₫197.61 ₫253.76
2021-02-22 ₫0.00000000 ₫1,694,202,524 ₫225.27 ₫197.61
2021-02-21 ₫0.00000000 ₫3,740,633,682 ₫359.34 ₫225.27
2021-02-20 ₫0.00000000 ₫3,037,294,330 ₫217.45 ₫359.34
2021-02-19 ₫0.00000000 ₫2,865,975,190 ₫320.31 ₫217.45
2021-02-18 ₫0.00000000 ₫1,712,435,023 ₫237.64 ₫320.31
2021-02-17 ₫0.00000000 ₫2,718,531,943 ₫381.36 ₫237.64
2021-02-16 ₫0.00000000 ₫3,965,177,845 ₫155.42 ₫381.36
2021-02-15 ₫0.00000000 ₫4,761,342,895 ₫209.20 ₫155.42
2021-02-14 ₫0.00000000 ₫4,025,522,143 ₫204.44 ₫209.20
2021-02-13 ₫0.00000000 ₫4,302,059,469 ₫207.82 ₫204.44
2021-02-12 ₫0.00000000 ₫2,811,543,851 ₫229.03 ₫207.82
2021-02-11 ₫0.00000000 ₫3,391,250,695 ₫254.95 ₫229.03
2021-02-10 ₫0.00000000 ₫3,443,200,493 ₫225.76 ₫254.95
2021-02-09 ₫0.00000000 ₫4,125,915,613 ₫184.58 ₫225.76
2021-02-08 ₫0.00000000 ₫2,351,037,910 ₫249.94 ₫184.58
2021-02-07 ₫0.00000000 ₫1,441,673,326 ₫167.02 ₫249.94
2021-02-06 ₫0.00000000 ₫2,051,000,608 ₫194.52 ₫167.02
2021-02-05 ₫0.00000000 ₫1,956,787,195 ₫148.65 ₫194.52
2021-02-04 ₫0.00000000 ₫2,108,631,289 ₫135.06 ₫148.65
2021-02-03 ₫0.00000000 ₫1,056,234,838 ₫144.96 ₫135.06
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android